- 即時金沙瑞銀四乙購B
- 0.012-0.003 (-20.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.015
- 14.940
- 4,000
- 43.591
- 4,000
- 0.015
- 26/07/2024
- 0.014
- 14.840
- 4,000
- 43.023
- 4,000
- 0.014
- 25/07/2024
- 0.016
- 15.080
- 16,000
- 42.789
- 16,000
- 0.016
- 24/07/2024
- 0.021
- 15.500
- 1,640,000
- 43.021
- 1,540,000
- 0.020
- 100,000
- 0.020
- 23/07/2024
- 0.022
- 15.500
- 0
- 43.379
- 22/07/2024
- 0.023
- 15.660
- 220,000
- 42.772
- 220,000
- 0.024
- 19/07/2024
- 0.023
- 15.540
- 476,000
- 43.034
- 148,000
- 0.025
- 328,000
- 0.025
- 18/07/2024
- 0.030
- 16.020
- 100,000
- 43.165
- 100,000
- 0.030
- 17/07/2024
- 0.034
- 16.340
- 972,000
- 42.660
- 376,000
- 0.034
- 596,000
- 0.034
- 16/07/2024
- 0.033
- 16.240
- 888,000
- 42.731
- 444,000
- 0.031
- 444,000
- 0.032
- 15/07/2024
- 0.037
- 16.420
- 1,784,000
- 42.991
- 592,000
- 0.038
- 1,192,000
- 0.038
- 12/07/2024
- 0.046
- 17.020
- 1,676,000
- 41.879
- 1,076,000
- 0.047
- 600,000
- 0.049
- 11/07/2024
- 0.041
- 16.640
- 560,000
- 42.465
- 372,000
- 0.040
- 188,000
- 0.041
- 10/07/2024
- 0.035
- 16.180
- 0
- 43.000
- 09/07/2024
- 0.036
- 16.300
- 3,184,000
- 42.520
- 1,592,000
- 0.034
- 1,592,000
- 0.034
- 08/07/2024
- 0.035
- 16.140
- 2,784,000
- 42.980
- 1,332,000
- 0.036
- 1,432,000
- 0.036
- 05/07/2024
- 0.039
- 16.500
- 2,056,000
- 41.825
- 704,000
- 0.046
- 1,352,000
- 0.043
- 04/07/2024
- 0.050
- 16.980
- 2,152,000
- 42.282
- 1,208,000
- 0.049
- 944,000
- 0.049
- 03/07/2024
- 0.048
- 16.940
- 2,172,000
- 41.787
- 1,136,000
- 0.043
- 1,036,000
- 0.041
- 02/07/2024
- 0.036
- 16.120
- 88,000
- 42.623
- 48,000
- 0.036
- 40,000
- 0.036