- 即時東金摩利五四購A
- 0.094-0.002 (-2.083%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 08/07/2024
- 0.096
- 16.860
- 1,800,000
- 48.047
- 900,000
- 0.104
- 900,000
- 0.105
- 05/07/2024
- 0.098
- 16.920
- 1,030,000
- 47.842
- 465,000
- 0.088
- 565,000
- 0.087
- 04/07/2024
- 0.082
- 16.220
- 2,680,000
- 48.187
- 1,325,000
- 0.090
- 1,355,000
- 0.089
- 03/07/2024
- 0.074
- 15.960
- 350,000
- 47.673
- 175,000
- 0.071
- 175,000
- 0.069
- 02/07/2024
- 0.072
- 15.820
- 600,000
- 47.826
- 300,000
- 0.070
- 300,000
- 0.070
- 28/06/2024
- 0.069
- 15.540
- 700,000
- 48.233
- 350,000
- 0.070
- 350,000
- 0.070
- 27/06/2024
- 0.067
- 15.360
- 950,000
- 48.608
- 475,000
- 0.068
- 475,000
- 0.068
- 26/06/2024
- 0.075
- 15.840
- 550,000
- 47.880
- 275,000
- 0.073
- 275,000
- 0.073
- 25/06/2024
- 0.079
- 15.960
- 1,400,000
- 48.101
- 700,000
- 0.079
- 700,000
- 0.079
- 24/06/2024
- 0.078
- 15.840
- 1,150,000
- 48.427
- 725,000
- 0.076
- 425,000
- 0.077
- 21/06/2024
- 0.087
- 16.120
- 3,000,000
- 48.642
- 1,525,000
- 0.089
- 1,475,000
- 0.088
- 20/06/2024
- 0.084
- 16.020
- 2,835,000
- 48.442
- 1,392,500
- 0.085
- 1,442,500
- 0.086
- 19/06/2024
- 0.086
- 16.080
- 3,750,000
- 48.464
- 1,875,000
- 0.085
- 1,875,000
- 0.085
- 18/06/2024
- 0.077
- 15.800
- 4,200,000
- 47.876
- 2,100,000
- 0.084
- 2,100,000
- 0.084
- 17/06/2024
- 0.079
- 15.840
- 1,050,000
- 48.028
- 375,000
- 0.082
- 675,000
- 0.083
- 14/06/2024
- 0.081
- 15.940
- 3,050,000
- 47.681
- 1,525,000
- 0.081
- 1,525,000
- 0.080
- 13/06/2024
- 0.084
- 16.040
- 2,500,000
- 48.541
- 1,250,000
- 0.083
- 1,250,000
- 0.082
- 12/06/2024
- 0.098
- 16.306
- 5,265,000
- 49.121
- 2,632,500
- 0.096
- 2,632,500
- 0.096
- 11/06/2024
- 0.091
- 16.066
- 2,400,000
- 48.917
- 1,200,000
- 0.095
- 1,200,000
- 0.095
- 07/06/2024
- 0.134
- 17.606
- 0
- 48.225