- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時東金摩利五四購A
- 0.057-0.002 (-3.390%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.059
- 15.860
- 0
- 46.543
- 24/07/2024
- 0.080
- 16.860
- 37,500
- 46.160
- 37,500
- 0.080
- 23/07/2024
- 0.075
- 16.600
- 10,000
- 46.328
- 10,000
- 0.072
- 22/07/2024
- 0.088
- 17.160
- 0
- 46.055
- 19/07/2024
- 0.088
- 17.100
- 0
- 46.098
- 18/07/2024
- 0.120
- 18.040
- 130,000
- 47.016
- 130,000
- 0.120
- 17/07/2024
- 0.112
- 17.820
- 387,500
- 46.683
- 217,500
- 0.123
- 170,000
- 0.114
- 16/07/2024
- 0.109
- 17.660
- 1,000,000
- 46.904
- 600,000
- 0.104
- 400,000
- 0.096
- 15/07/2024
- 0.089
- 16.920
- 850,000
- 46.899
- 425,000
- 0.091
- 425,000
- 0.091
- 12/07/2024
- 0.081
- 16.540
- 0
- 46.953
- 11/07/2024
- 0.094
- 16.980
- 950,000
- 47.233
- 475,000
- 0.094
- 475,000
- 0.092
- 10/07/2024
- 0.086
- 16.580
- 1,450,000
- 47.641
- 725,000
- 0.095
- 725,000
- 0.096
- 09/07/2024
- 0.093
- 16.880
- 1,370,000
- 47.415
- 650,000
- 0.093
- 720,000
- 0.092
- 08/07/2024
- 0.096
- 16.860
- 1,800,000
- 48.047
- 900,000
- 0.104
- 900,000
- 0.105
- 05/07/2024
- 0.098
- 16.920
- 1,030,000
- 47.842
- 465,000
- 0.088
- 565,000
- 0.087
- 04/07/2024
- 0.082
- 16.220
- 2,680,000
- 48.187
- 1,325,000
- 0.090
- 1,355,000
- 0.089
- 03/07/2024
- 0.074
- 15.960
- 350,000
- 47.673
- 175,000
- 0.071
- 175,000
- 0.069
- 02/07/2024
- 0.072
- 15.820
- 600,000
- 47.826
- 300,000
- 0.070
- 300,000
- 0.070
- 28/06/2024
- 0.069
- 15.540
- 700,000
- 48.233
- 350,000
- 0.070
- 350,000
- 0.070
- 27/06/2024
- 0.067
- 15.360
- 950,000
- 48.608
- 475,000
- 0.068
- 475,000
- 0.068