- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時銀河摩利四十沽A
- 0.0180.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.018
- 33.950
- 0
- 54.781
- 16/10/2024
- 0.018
- 34.350
- 10,000
- 56.225
- 15/10/2024
- 0.016
- 35.800
- 0
- 63.650
- 14/10/2024
- 0.016
- 37.300
- 0
- 71.794
- 10/10/2024
- 0.016
- 39.000
- 0
- 73.801
- 09/10/2024
- 0.016
- 38.150
- 0
- 67.508
- 08/10/2024
- 0.016
- 38.000
- 0
- 65.152
- 07/10/2024
- 0.016
- 43.300
- 0
- 88.613
- 04/10/2024
- 0.016
- 39.600
- 0
- 67.612
- 03/10/2024
- 0.016
- 39.200
- 0
- 64.551
- 02/10/2024
- 0.016
- 41.500
- 0
- 73.270
- 30/09/2024
- 0.016
- 39.050
- 0
- 60.609
- 27/09/2024
- 0.016
- 37.800
- 5,570,000
- 52.479
- 1,580,000
- 0.019
- 3,030,000
- 0.016
- 26/09/2024
- 0.029
- 34.750
- 70,000
- 44.258
- 70,000
- 0.048
- 25/09/2024
- 0.071
- 31.600
- 2,280,000
- 36.934
- 1,140,000
- 0.062
- 1,140,000
- 0.064
- 24/09/2024
- 0.080
- 31.450
- 2,680,000
- 33.045
- 1,400,000
- 0.092
- 1,280,000
- 0.089
- 23/09/2024
- 0.115
- 30.350
- 2,980,000
- 35.776
- 1,430,000
- 0.102
- 1,550,000
- 0.101
- 20/09/2024
- 0.107
- 30.700
- 0
- 36.084
- 19/09/2024
- 0.143
- 29.750
- 1,720,000
- 34.391
- 860,000
- 0.160
- 860,000
- 0.162
- 17/09/2024
- 0.218
- 28.450
- 360,000
- 34.056
- 180,000
- 0.218
- 180,000
- 0.213