- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時閱文麥銀五六購A
- 0.475+0.095 (+25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.380
- 32.400
- 62,000
- 69.763
- 58,000
- 0.351
- 2,000
- 0.375
- 27/09/2024
- 0.295
- 30.250
- 312,000
- 68.656
- 72,000
- 0.280
- 240,000
- 0.291
- 26/09/2024
- 0.232
- 28.200
- 326,000
- 68.807
- 162,000
- 0.211
- 164,000
- 0.212
- 25/09/2024
- 0.173
- 26.000
- 526,000
- 68.873
- 394,000
- 0.184
- 132,000
- 0.188
- 24/09/2024
- 0.156
- 25.450
- 682,000
- 68.260
- 174,000
- 0.136
- 508,000
- 0.147
- 23/09/2024
- 0.144
- 24.450
- 0
- 69.883
- 20/09/2024
- 0.158
- 25.200
- 44,000
- 68.911
- 22,000
- 0.161
- 22,000
- 0.159
- 19/09/2024
- 0.159
- 25.150
- 0
- 68.963
- 17/09/2024
- 0.167
- 25.300
- 0
- 69.335
- 16/09/2024
- 0.168
- 25.400
- 132,000
- 68.976
- 92,000
- 0.150
- 40,000
- 0.152
- 13/09/2024
- 0.159
- 24.850
- 0
- 69.224
- 12/09/2024
- 0.161
- 24.900
- 0
- 69.207
- 11/09/2024
- 0.166
- 25.000
- 0
- 69.453
- 10/09/2024
- 0.168
- 25.100
- 0
- 69.216
- 09/09/2024
- 0.170
- 25.100
- 120,000
- 69.373
- 120,000
- 0.170
- 05/09/2024
- 0.172
- 25.450
- 0
- 67.855
- 04/09/2024
- 0.172
- 24.900
- 20,000
- 69.721
- 20,000
- 0.172
- 03/09/2024
- 0.170
- 24.900
- 98,000
- 69.250
- 22,000
- 0.166
- 76,000
- 0.169
- 02/09/2024
- 0.159
- 24.550
- 120,000
- 68.759
- 120,000
- 0.159