- 恒指
- 22,114
- -330
- 大市成交 3,103億
- 即時理想麥銀五五購A
- 0.203-0.029 (-12.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.232
- 121.500
- 160,000
- 68.720
- 30/09/2024
- 0.156
- 108.100
- 220,000
- 66.944
- 27/09/2024
- 0.107
- 99.750
- 0
- 62.588
- 26/09/2024
- 0.099
- 98.900
- 320,000
- 60.869
- 120,000
- 0.084
- 200,000
- 0.092
- 25/09/2024
- 0.074
- 91.450
- 520,000
- 61.267
- 260,000
- 0.079
- 260,000
- 0.079
- 24/09/2024
- 0.078
- 93.150
- 330,000
- 60.561
- 330,000
- 0.072
- 23/09/2024
- 0.054
- 84.600
- 310,000
- 61.238
- 110,000
- 0.060
- 200,000
- 0.055
- 20/09/2024
- 0.057
- 85.450
- 500,000
- 61.104
- 500,000
- 0.061
- 19/09/2024
- 0.051
- 83.150
- 150,000
- 60.923
- 150,000
- 0.050
- 17/09/2024
- 0.041
- 78.900
- 400,000
- 60.867
- 400,000
- 0.039
- 16/09/2024
- 0.033
- 74.250
- 0
- 61.843
- 13/09/2024
- 0.033
- 74.100
- 250,000
- 61.607
- 150,000
- 0.032
- 100,000
- 0.033
- 12/09/2024
- 0.036
- 74.450
- 100,000
- 62.811
- 100,000
- 0.037
- 11/09/2024
- 0.038
- 75.450
- 0
- 62.589
- 10/09/2024
- 0.040
- 76.450
- 100,000
- 62.303
- 100,000
- 0.042
- 09/09/2024
- 0.032
- 71.900
- 100,000
- 63.077
- 100,000
- 0.032
- 05/09/2024
- 0.035
- 73.100
- 100,000
- 62.878
- 100,000
- 0.035
- 04/09/2024
- 0.037
- 74.050
- 1,000,000
- 62.740
- 1,000,000
- 0.037
- 03/09/2024
- 0.039
- 74.450
- 0
- 63.193