- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時S金匯豐五三購A
- 0.078+0.002 (+2.632%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.076
- 1,768.000
- 4,237,500
- 18.361
- 2,725,000
- 0.074
- 1,512,500
- 0.075
- 14/08/2024
- 0.083
- 1,779.500
- 4,155,000
- 18.386
- 842,500
- 0.081
- 3,197,500
- 0.082
- 13/08/2024
- 0.080
- 1,776.000
- 1,970,000
- 18.181
- 1,510,000
- 0.081
- 357,500
- 0.081
- 12/08/2024
- 0.073
- 1,760.500
- 487,500
- 18.269
- 372,500
- 0.070
- 115,000
- 0.072
- 09/08/2024
- 0.065
- 1,747.000
- 2,340,000
- 17.971
- 367,500
- 0.071
- 1,942,500
- 0.070
- 08/08/2024
- 0.062
- 1,727.500
- 935,000
- 18.644
- 280,000
- 0.060
- 635,000
- 0.059
- 07/08/2024
- 0.061
- 1,722.000
- 4,290,000
- 18.773
- 2,850,000
- 0.059
- 1,440,000
- 0.061
- 06/08/2024
- 0.068
- 1,736.000
- 2,640,000
- 18.584
- 280,000
- 0.067
- 2,055,000
- 0.068
- 05/08/2024
- 0.075
- 1,751.000
- 11,140,000
- 18.474
- 4,700,000
- 0.076
- 6,405,000
- 0.080
- 02/08/2024
- 0.093
- 1,778.000
- 3,730,000
- 18.631
- 712,500
- 0.090
- 2,867,500
- 0.094
- 01/08/2024
- 0.085
- 1,764.000
- 3,647,500
- 18.591
- 2,387,500
- 0.088
- 1,260,000
- 0.088
- 31/07/2024
- 0.078
- 1,747.000
- 2,400,000
- 18.780
- 1,037,500
- 0.077
- 1,162,500
- 0.077
- 30/07/2024
- 0.069
- 1,726.000
- 1,302,500
- 18.863
- 402,500
- 0.064
- 850,000
- 0.068
- 29/07/2024
- 0.069
- 1,728.000
- 1,805,000
- 18.702
- 410,000
- 0.069
- 1,395,000
- 0.069
- 26/07/2024
- 0.062
- 1,713.000
- 1,230,000
- 18.550
- 40,000
- 0.061
- 1,190,000
- 0.063
- 25/07/2024
- 0.064
- 1,714.000
- 4,102,500
- 18.686
- 2,500,000
- 0.067
- 1,602,500
- 0.065
- 24/07/2024
- 0.080
- 1,742.500
- 1,850,000
- 18.860
- 150,000
- 0.082
- 1,700,000
- 0.082
- 23/07/2024
- 0.075
- 1,731.000
- 430,000
- 18.901
- 430,000
- 0.074
- 22/07/2024
- 0.077
- 1,734.500
- 830,000
- 18.876
- 65,000
- 0.077
- 765,000
- 0.079
- 19/07/2024
- 0.085
- 1,746.500
- 2,017,500
- 18.901
- 1,485,000
- 0.084
- 532,500
- 0.088