- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時銀河匯豐四十購A
- 0.025+0.002 (+8.696%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.023
- 34.100
- 400,000
- 38.938
- 400,000
- 0.020
- 15/07/2024
- 0.026
- 34.500
- 1,130,000
- 38.546
- 150,000
- 0.027
- 980,000
- 0.028
- 12/07/2024
- 0.035
- 35.200
- 2,440,000
- 38.494
- 650,000
- 0.036
- 1,170,000
- 0.035
- 11/07/2024
- 0.030
- 34.600
- 1,150,000
- 38.701
- 600,000
- 0.027
- 550,000
- 0.027
- 10/07/2024
- 0.026
- 33.850
- 210,000
- 39.521
- 70,000
- 0.027
- 140,000
- 0.026
- 09/07/2024
- 0.027
- 34.050
- 900,000
- 39.041
- 450,000
- 0.026
- 450,000
- 0.027
- 08/07/2024
- 0.025
- 33.750
- 3,460,000
- 39.064
- 1,100,000
- 0.029
- 2,210,000
- 0.029
- 05/07/2024
- 0.040
- 35.250
- 4,110,000
- 38.273
- 1,930,000
- 0.044
- 2,150,000
- 0.045
- 04/07/2024
- 0.055
- 36.450
- 1,660,000
- 37.655
- 850,000
- 0.057
- 750,000
- 0.057
- 03/07/2024
- 0.066
- 37.000
- 1,520,000
- 37.820
- 750,000
- 0.067
- 450,000
- 0.060
- 02/07/2024
- 0.054
- 36.250
- 1,370,000
- 37.703
- 670,000
- 0.061
- 700,000
- 0.061
- 28/06/2024
- 0.061
- 36.400
- 1,000,000
- 37.900
- 240,000
- 0.061
- 550,000
- 0.061
- 27/06/2024
- 0.065
- 36.650
- 18,100,000
- 37.662
- 8,230,000
- 0.063
- 9,790,000
- 0.063
- 26/06/2024
- 0.078
- 37.300
- 15,540,000
- 37.636
- 7,770,000
- 0.077
- 7,770,000
- 0.077
- 25/06/2024
- 0.076
- 37.200
- 2,750,000
- 37.473
- 1,390,000
- 0.083
- 1,360,000
- 0.087
- 24/06/2024
- 0.083
- 37.500
- 11,020,000
- 37.458
- 5,360,000
- 0.085
- 5,590,000
- 0.085
- 21/06/2024
- 0.109
- 38.250
- 6,080,000
- 38.326
- 3,040,000
- 0.112
- 3,040,000
- 0.110
- 20/06/2024
- 0.121
- 38.900
- 310,000
- 37.482
- 120,000
- 0.117
- 190,000
- 0.124
- 19/06/2024
- 0.139
- 39.450
- 12,620,000
- 37.661
- 6,270,000
- 0.133
- 6,350,000
- 0.133
- 18/06/2024
- 0.116
- 38.500
- 5,860,000
- 37.893
- 2,930,000
- 0.125
- 2,930,000
- 0.126