- 即時恒指法興四甲購A
- 0.130+0.018 (+16.071%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.112
- 17,417.680
- 207,160,000
- 22.656
- 102,100,000
- 0.115
- 102,910,000
- 0.115
- 18/07/2024
- 0.145
- 17,778.410
- 16,450,000
- 23.106
- 8,120,000
- 0.146
- 8,300,000
- 0.146
- 17/07/2024
- 0.143
- 17,739.410
- 940,000
- 23.180
- 270,000
- 0.139
- 670,000
- 0.142
- 16/07/2024
- 0.142
- 17,727.980
- 0
- 23.034
- 15/07/2024
- 0.166
- 18,015.940
- 390,000
- 22.725
- 10,000
- 0.172
- 380,000
- 0.179
- 12/07/2024
- 0.195
- 18,293.380
- 670,000
- 22.780
- 450,000
- 0.188
- 190,000
- 0.187
- 11/07/2024
- 0.154
- 17,832.330
- 3,890,000
- 23.064
- 2,550,000
- 0.145
- 1,340,000
- 0.146
- 10/07/2024
- 0.120
- 17,471.670
- 3,450,000
- 22.439
- 1,770,000
- 0.139
- 1,680,000
- 0.129
- 09/07/2024
- 0.125
- 17,523.230
- 10,150,000
- 22.517
- 4,630,000
- 0.125
- 5,520,000
- 0.125
- 08/07/2024
- 0.127
- 17,524.060
- 116,180,000
- 22.642
- 56,450,000
- 0.133
- 56,480,000
- 0.133
- 05/07/2024
- 0.147
- 17,799.610
- 2,660,000
- 22.055
- 1,090,000
- 0.150
- 1,570,000
- 0.151
- 04/07/2024
- 0.167
- 18,028.280
- 490,000
- 21.943
- 140,000
- 0.168
- 280,000
- 0.169
- 03/07/2024
- 0.160
- 17,978.570
- 1,960,000
- 21.628
- 1,730,000
- 0.152
- 130,000
- 0.153
- 02/07/2024
- 0.141
- 17,769.140
- 2,550,000
- 21.460
- 1,690,000
- 0.149
- 730,000
- 0.155
- 28/06/2024
- 0.139
- 17,718.610
- 16,740,000
- 21.434
- 8,110,000
- 0.147
- 8,150,000
- 0.146
- 27/06/2024
- 0.140
- 17,716.470
- 71,400,000
- 21.442
- 32,380,000
- 0.146
- 36,010,000
- 0.145
- 26/06/2024
- 0.175
- 18,089.930
- 580,000
- 21.539
- 290,000
- 0.177
- 290,000
- 0.173
- 25/06/2024
- 0.172
- 18,072.900
- 200,000
- 21.379
- 200,000
- 0.178
- 24/06/2024
- 0.171
- 18,027.710
- 120,000
- 21.661
- 60,000
- 0.158
- 60,000
- 0.157
- 21/06/2024
- 0.174
- 18,028.520
- 0
- 21.719