- 即時新地摩通四十購A
- 0.034-0.014 (-29.167%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.048
- 72.050
- 550,000
- 27.363
- 380,000
- 0.048
- 170,000
- 0.050
- 12/07/2024
- 0.056
- 72.400
- 2,190,000
- 27.529
- 985,000
- 0.053
- 1,205,000
- 0.058
- 11/07/2024
- 0.021
- 68.200
- 0
- 27.149
- 10/07/2024
- 0.014
- 65.700
- 0
- 28.180
- 09/07/2024
- 0.016
- 66.900
- 25,000
- 27.188
- 25,000
- 0.015
- 08/07/2024
- 0.015
- 65.800
- 0
- 28.129
- 05/07/2024
- 0.019
- 66.500
- 0
- 28.039
- 04/07/2024
- 0.020
- 66.650
- 0
- 27.985
- 03/07/2024
- 0.021
- 67.150
- 20,000
- 27.474
- 20,000
- 0.021
- 02/07/2024
- 0.024
- 67.100
- 0
- 28.121
- 28/06/2024
- 0.026
- 67.550
- 690,000
- 27.483
- 420,000
- 0.027
- 170,000
- 0.027
- 27/06/2024
- 0.028
- 67.550
- 345,000
- 27.782
- 200,000
- 0.028
- 145,000
- 0.032
- 26/06/2024
- 0.043
- 69.450
- 25,000
- 27.788
- 25,000
- 0.044
- 25/06/2024
- 0.041
- 69.400
- 0
- 27.443
- 24/06/2024
- 0.042
- 69.400
- 125,000
- 27.480
- 30,000
- 0.041
- 95,000
- 0.041
- 21/06/2024
- 0.050
- 70.000
- 205,000
- 27.481
- 85,000
- 0.052
- 120,000
- 0.052
- 20/06/2024
- 0.060
- 71.050
- 330,000
- 27.212
- 10,000
- 0.070
- 180,000
- 0.065
- 19/06/2024
- 0.068
- 71.600
- 195,000
- 27.262
- 145,000
- 0.067
- 18/06/2024
- 0.057
- 70.500
- 205,000
- 27.368
- 90,000
- 0.059
- 115,000
- 0.060
- 17/06/2024
- 0.065
- 70.900
- 715,000
- 27.669
- 285,000
- 0.068
- 390,000
- 0.065