- 即時友邦信證四十購B
- 0.355-0.100 (-21.978%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.455
- 55.400
- 116,000
- 32.523
- 50,000
- 0.464
- 66,000
- 0.467
- 12/07/2024
- 0.470
- 55.600
- 70,000
- 32.203
- 32,000
- 0.450
- 38,000
- 0.451
- 11/07/2024
- 0.395
- 54.250
- 1,264,000
- 32.363
- 632,000
- 0.378
- 592,000
- 0.378
- 10/07/2024
- 0.285
- 52.000
- 23,840,000
- 32.569
- 11,880,000
- 0.286
- 11,920,000
- 0.285
- 09/07/2024
- 0.255
- 51.450
- 21,190,000
- 31.921
- 10,498,000
- 0.251
- 10,692,000
- 0.251
- 08/07/2024
- 0.235
- 50.950
- 606,000
- 31.854
- 300,000
- 0.235
- 306,000
- 0.234