- 即時平安信證四甲購A
- 0.260+0.018 (+7.438%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.242
- 34.350
- 83,290,000
- 36.200
- 41,880,000
- 0.242
- 41,160,000
- 0.242
- 18/07/2024
- 0.255
- 34.500
- 18,470,000
- 36.746
- 8,835,000
- 0.246
- 9,635,000
- 0.246
- 17/07/2024
- 0.242
- 34.300
- 39,325,000
- 36.186
- 19,370,000
- 0.243
- 19,920,000
- 0.242
- 16/07/2024
- 0.233
- 34.100
- 36,870,000
- 36.086
- 17,810,000
- 0.239
- 18,980,000
- 0.240
- 15/07/2024
- 0.345
- 36.050
- 50,000
- 37.091
- 25,000
- 0.365
- 25,000
- 0.362
- 12/07/2024
- 0.395
- 36.850
- 40,000
- 36.886
- 20,000
- 0.400
- 20,000
- 0.365
- 11/07/2024
- 0.330
- 35.700
- 0
- 37.034
- 10/07/2024
- 0.305
- 35.200
- 80,000
- 37.161
- 40,000
- 0.315
- 40,000
- 0.323
- 09/07/2024
- 0.295
- 34.950
- 390,000
- 37.425
- 220,000
- 0.301
- 120,000
- 0.273
- 08/07/2024
- 0.310
- 35.250
- 210,000
- 37.163
- 65,000
- 0.316
- 145,000
- 0.311
- 05/07/2024
- 0.370
- 36.100
- 30,000
- 38.142
- 15,000
- 0.370
- 15,000
- 0.405
- 04/07/2024
- 0.395
- 36.650
- 270,000
- 37.106
- 30,000
- 0.403
- 240,000
- 0.393
- 03/07/2024
- 0.420
- 36.850
- 40,000
- 38.420
- 20,000
- 0.395
- 20,000
- 0.375
- 02/07/2024
- 0.390
- 36.350
- 300,000
- 38.242
- 250,000
- 0.420
- 50,000
- 0.413
- 28/06/2024
- 0.330
- 35.400
- 545,000
- 37.006
- 165,000
- 0.341
- 380,000
- 0.362
- 27/06/2024
- 0.365
- 35.950
- 80,000
- 37.316
- 30,000
- 0.378
- 50,000
- 0.387
- 26/06/2024
- 0.420
- 36.800
- 35,000
- 37.660
- 20,000
- 0.436
- 25/06/2024
- 0.440
- 37.100
- 60,000
- 37.728
- 30,000
- 0.453
- 30,000
- 0.438
- 24/06/2024
- 0.425
- 36.700
- 90,000
- 38.668
- 35,000
- 0.382
- 55,000
- 0.404
- 21/06/2024
- 0.425
- 36.800
- 60,000
- 37.555
- 30,000
- 0.423
- 30,000
- 0.430