- 即時匯豐信證四九購A
- 0.218-0.022 (-9.167%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.240
- 66.650
- 200,000
- 21.820
- 100,000
- 0.240
- 100,000
- 0.246
- 23/07/2024
- 0.265
- 66.800
- 48,000
- 23.115
- 24,000
- 0.275
- 24,000
- 0.270
- 22/07/2024
- 0.270
- 67.100
- 11,400,000
- 21.897
- 5,700,000
- 0.239
- 5,700,000
- 0.236
- 19/07/2024
- 0.243
- 66.350
- 10,920,000
- 22.424
- 5,460,000
- 0.247
- 5,460,000
- 0.245
- 18/07/2024
- 0.325
- 67.800
- 40,000
- 22.336
- 20,000
- 0.320
- 20,000
- 0.315
- 17/07/2024
- 0.300
- 67.200
- 0
- 22.989
- 16/07/2024
- 0.300
- 67.100
- 0
- 23.253
- 15/07/2024
- 0.320
- 67.500
- 0
- 22.815
- 12/07/2024
- 0.340
- 67.900
- 80,000
- 21.921
- 40,000
- 0.333
- 40,000
- 0.338
- 11/07/2024
- 0.315
- 67.250
- 48,000
- 22.833
- 24,000
- 0.315
- 24,000
- 0.295
- 10/07/2024
- 0.275
- 66.500
- 0
- 22.745
- 09/07/2024
- 0.285
- 66.750
- 0
- 22.324
- 08/07/2024
- 0.305
- 67.100
- 80,000
- 22.203
- 40,000
- 0.315
- 40,000
- 0.328
- 05/07/2024
- 0.365
- 67.800
- 200,000
- 23.200
- 100,000
- 0.375
- 100,000
- 0.370
- 04/07/2024
- 0.425
- 68.850
- 64,000
- 22.523
- 32,000
- 0.408
- 32,000
- 0.395
- 03/07/2024
- 0.395
- 68.150
- 0
- 23.524
- 02/07/2024
- 0.395
- 68.250
- 0
- 22.819
- 28/06/2024
- 0.410
- 68.300
- 0
- 23.062
- 27/06/2024
- 0.400
- 68.300
- 80,000
- 22.134
- 40,000
- 0.383
- 40,000
- 0.370
- 26/06/2024
- 0.405
- 68.300
- 80,000
- 22.355
- 40,000
- 0.405
- 40,000
- 0.410