- 即時藥明華泰四十購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.010
- 10.400
- 0
- 86.381
- 21/08/2024
- 0.010
- 11.360
- 0
- 73.678
- 20/08/2024
- 0.010
- 11.700
- 0
- 69.039
- 19/08/2024
- 0.010
- 11.920
- 0
- 65.932
- 16/08/2024
- 0.010
- 11.760
- 100,000
- 66.020
- 100,000
- 0.011
- 15/08/2024
- 0.010
- 11.300
- 0
- 70.628
- 14/08/2024
- 0.010
- 11.220
- 0
- 70.961
- 13/08/2024
- 0.010
- 11.720
- 0
- 64.839
- 12/08/2024
- 0.010
- 11.780
- 0
- 63.678
- 09/08/2024
- 0.010
- 11.360
- 0
- 66.702
- 08/08/2024
- 0.010
- 11.200
- 0
- 67.940
- 07/08/2024
- 0.010
- 11.240
- 0
- 67.008
- 06/08/2024
- 0.012
- 11.440
- 400,000
- 66.955
- 400,000
- 0.012
- 05/08/2024
- 0.010
- 11.100
- 0
- 67.470
- 02/08/2024
- 0.012
- 11.400
- 180,000
- 65.518
- 180,000
- 0.012
- 01/08/2024
- 0.013
- 11.420
- 3,300,000
- 66.054
- 1,500,000
- 0.014
- 1,800,000
- 0.014
- 31/07/2024
- 0.016
- 11.520
- 1,045,000
- 67.819
- 885,000
- 0.011
- 15,000
- 0.016
- 30/07/2024
- 0.010
- 10.500
- 0
- 71.089
- 29/07/2024
- 0.010
- 10.560
- 0
- 69.980
- 26/07/2024
- 0.010
- 10.560
- 0
- 68.654