- 即時阿里法興四乙購B
- 0.185-0.018 (-8.867%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.203
- 76.650
- 0
- 36.541
- 12/07/2024
- 0.223
- 78.400
- 120,000
- 35.029
- 60,000
- 0.210
- 60,000
- 0.211
- 11/07/2024
- 0.185
- 75.450
- 0
- 35.372
- 10/07/2024
- 0.160
- 73.100
- 60,000
- 36.312
- 30,000
- 0.170
- 30,000
- 0.169
- 09/07/2024
- 0.149
- 72.500
- 100,000
- 35.177
- 50,000
- 0.148
- 50,000
- 0.144
- 08/07/2024
- 0.144
- 71.800
- 360,000
- 35.835
- 180,000
- 0.145
- 180,000
- 0.146
- 05/07/2024
- 0.159
- 72.900
- 2,340,000
- 36.053
- 1,170,000
- 0.165
- 1,170,000
- 0.166
- 04/07/2024
- 0.166
- 73.150
- 90,000
- 36.971
- 90,000
- 0.165
- 03/07/2024
- 0.153
- 72.200
- 400,000
- 36.351
- 200,000
- 0.142
- 200,000
- 0.142
- 02/07/2024
- 0.133
- 70.450
- 0
- 36.029
- 28/06/2024
- 0.135
- 70.500
- 1,080,000
- 35.914
- 525,000
- 0.143
- 555,000
- 0.144
- 27/06/2024
- 0.147
- 71.550
- 1,600,000
- 35.907
- 800,000
- 0.150
- 800,000
- 0.150
- 26/06/2024
- 0.165
- 72.850
- 3,060,000
- 36.550
- 1,515,000
- 0.165
- 1,545,000
- 0.165
- 25/06/2024
- 0.161
- 72.650
- 610,000
- 36.069
- 305,000
- 0.162
- 305,000
- 0.162
- 24/06/2024
- 0.154
- 72.050
- 1,300,000
- 35.935
- 650,000
- 0.151
- 650,000
- 0.153
- 21/06/2024
- 0.160
- 72.000
- 1,520,000
- 37.225
- 745,000
- 0.159
- 775,000
- 0.159
- 20/06/2024
- 0.175
- 73.400
- 1,110,000
- 36.736
- 560,000
- 0.178
- 550,000
- 0.179
- 19/06/2024
- 0.184
- 74.200
- 3,130,000
- 36.422
- 1,600,000
- 0.173
- 1,470,000
- 0.171
- 18/06/2024
- 0.162
- 72.100
- 5,560,000
- 37.065
- 2,770,000
- 0.171
- 2,790,000
- 0.171
- 17/06/2024
- 0.167
- 72.500
- 3,540,000
- 37.032
- 1,715,000
- 0.168
- 1,755,000
- 0.165