- 即時瑞聲法興四十購B
- 0.209-0.029 (-12.185%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.238
- 30.850
- 3,015,000
- 51.931
- 1,480,000
- 0.240
- 1,535,000
- 0.240
- 19/07/2024
- 0.245
- 30.800
- 890,000
- 52.526
- 445,000
- 0.256
- 445,000
- 0.250
- 18/07/2024
- 0.285
- 31.650
- 0
- 52.201
- 17/07/2024
- 0.260
- 31.000
- 30,000
- 52.859
- 30,000
- 0.260
- 16/07/2024
- 0.320
- 32.350
- 0
- 51.519
- 15/07/2024
- 0.320
- 32.100
- 0
- 53.169
- 12/07/2024
- 0.325
- 32.200
- 60,000
- 52.295
- 30,000
- 0.363
- 30,000
- 0.365
- 11/07/2024
- 0.440
- 34.350
- 0
- 50.987
- 10/07/2024
- 0.335
- 32.400
- 0
- 51.673
- 09/07/2024
- 0.305
- 31.800
- 0
- 51.594
- 08/07/2024
- 0.270
- 30.750
- 0
- 53.671
- 05/07/2024
- 0.305
- 31.400
- 0
- 53.441
- 04/07/2024
- 0.330
- 31.800
- 10,000
- 53.875
- 10,000
- 0.330
- 03/07/2024
- 0.239
- 30.000
- 745,000
- 52.761
- 505,000
- 0.241
- 240,000
- 0.247
- 02/07/2024
- 0.239
- 29.900
- 4,160,000
- 53.135
- 2,080,000
- 0.248
- 2,080,000
- 0.248
- 28/06/2024
- 0.285
- 30.700
- 115,000
- 53.608
- 115,000
- 0.274
- 27/06/2024
- 0.275
- 30.600
- 395,000
- 52.596
- 110,000
- 0.275
- 285,000
- 0.279
- 26/06/2024
- 0.280
- 30.650
- 200,000
- 52.739
- 200,000
- 0.280
- 25/06/2024
- 0.260
- 30.400
- 900,000
- 51.320
- 350,000
- 0.260
- 550,000
- 0.265
- 24/06/2024
- 0.325
- 31.700
- 380,000
- 51.427
- 160,000
- 0.320
- 160,000
- 0.314