- 即時銀河法巴四乙購B
- 0.026+0.001 (+4.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.025
- 29.250
- 2,000,000
- 38.375
- 130,000
- 0.029
- 1,760,000
- 0.028
- 13/08/2024
- 0.029
- 29.400
- 1,340,000
- 39.061
- 120,000
- 0.030
- 1,160,000
- 0.028
- 12/08/2024
- 0.031
- 29.450
- 4,770,000
- 39.365
- 1,400,000
- 0.031
- 3,070,000
- 0.032
- 09/08/2024
- 0.048
- 30.800
- 1,640,000
- 38.687
- 1,140,000
- 0.055
- 500,000
- 0.053
- 08/08/2024
- 0.043
- 30.350
- 11,470,000
- 38.897
- 5,200,000
- 0.045
- 6,070,000
- 0.045
- 07/08/2024
- 0.049
- 30.800
- 5,710,000
- 38.578
- 2,190,000
- 0.057
- 3,370,000
- 0.058
- 06/08/2024
- 0.064
- 31.500
- 1,840,000
- 38.994
- 820,000
- 0.075
- 620,000
- 0.064
- 05/08/2024
- 0.072
- 32.000
- 990,000
- 38.486
- 400,000
- 0.076
- 580,000
- 0.075
- 02/08/2024
- 0.064
- 31.300
- 2,540,000
- 39.062
- 1,440,000
- 0.062
- 1,100,000
- 0.069
- 01/08/2024
- 0.086
- 32.800
- 610,000
- 37.217
- 410,000
- 0.084
- 170,000
- 0.081
- 31/07/2024
- 0.087
- 32.850
- 1,130,000
- 37.028
- 990,000
- 0.083
- 30/07/2024
- 0.083
- 32.700
- 1,170,000
- 36.742
- 640,000
- 0.086
- 530,000
- 0.087
- 29/07/2024
- 0.108
- 33.750
- 1,540,000
- 36.423
- 600,000
- 0.114
- 840,000
- 0.115
- 26/07/2024
- 0.113
- 33.750
- 330,000
- 36.702
- 330,000
- 0.111
- 25/07/2024
- 0.122
- 34.100
- 260,000
- 36.412
- 90,000
- 0.116
- 170,000
- 0.117
- 24/07/2024
- 0.130
- 34.300
- 960,000
- 36.548
- 470,000
- 0.132
- 470,000
- 0.134
- 23/07/2024
- 0.125
- 34.050
- 310,000
- 36.729
- 200,000
- 0.126
- 110,000
- 0.125
- 22/07/2024
- 0.128
- 34.150
- 1,440,000
- 36.582
- 1,100,000
- 0.114
- 340,000
- 0.124
- 19/07/2024
- 0.123
- 33.950
- 960,000
- 36.258
- 420,000
- 0.127
- 270,000
- 0.125
- 18/07/2024
- 0.145
- 34.400
- 920,000
- 37.238
- 460,000
- 0.143
- 460,000
- 0.144