- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時安踏瑞銀五六沽A
- 0.180-0.007 (-3.743%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.187
- 82.950
- 900,000
- 64.032
- 450,000
- 0.186
- 450,000
- 0.186
- 30/10/2024
- 0.185
- 83.750
- 700,000
- 64.433
- 350,000
- 0.177
- 350,000
- 0.177
- 29/10/2024
- 0.171
- 86.650
- 0
- 64.472
- 28/10/2024
- 0.171
- 87.200
- 400,000
- 64.964
- 200,000
- 0.176
- 200,000
- 0.175
- 25/10/2024
- 0.173
- 86.650
- 1,500,000
- 64.453
- 750,000
- 0.176
- 750,000
- 0.176
- 24/10/2024
- 0.181
- 85.500
- 1,210,000
- 64.862
- 610,000
- 0.182
- 600,000
- 0.182
- 23/10/2024
- 0.174
- 87.250
- 2,720,000
- 65.106
- 1,370,000
- 0.174
- 1,350,000
- 0.174
- 22/10/2024
- 0.175
- 87.100
- 3,930,000
- 65.079
- 1,950,000
- 0.177
- 1,980,000
- 0.177
- 21/10/2024
- 0.184
- 85.600
- 6,640,000
- 65.329
- 3,270,000
- 0.180
- 3,360,000
- 0.179
- 18/10/2024
- 0.164
- 87.150
- 4,800,000
- 62.176
- 2,400,000
- 0.176
- 2,400,000
- 0.176
- 17/10/2024
- 0.180
- 84.000
- 6,250,000
- 62.133
- 3,120,000
- 0.164
- 3,130,000
- 0.164
- 16/10/2024
- 0.166
- 86.450
- 8,900,000
- 61.648
- 4,450,000
- 0.159
- 4,350,000
- 0.158
- 15/10/2024
- 0.147
- 88.700
- 6,600,000
- 59.646
- 3,250,000
- 0.137
- 3,350,000
- 0.137
- 14/10/2024
- 0.137
- 91.400
- 260,000
- 59.918
- 200,000
- 0.133
- 60,000
- 0.137
- 10/10/2024
- 0.106
- 100.100
- 0
- 59.644
- 09/10/2024
- 0.121
- 95.000
- 270,000
- 58.947
- 270,000
- 0.116
- 08/10/2024
- 0.096
- 96.550
- 300,000
- 53.945
- 200,000
- 0.083
- 07/10/2024
- 0.071
- 106.300
- 0
- 54.541
- 04/10/2024
- 0.078
- 102.300
- 500,000
- 53.385
- 500,000
- 0.078
- 03/10/2024
- 0.085
- 98.800
- 4,440,000
- 52.509
- 2,290,000
- 0.086
- 2,130,000
- 0.089