- 恒指
- 22,456
- +1,322
- 大市成交 2,059億
- 即時安踏瑞銀五三購A
- 0.232+0.073 (+45.912%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.159
- 94.450
- 3,780,000
- 52.172
- 1,660,000
- 0.164
- 1,920,000
- 0.165
- 27/09/2024
- 0.135
- 91.300
- 15,450,000
- 51.701
- 8,030,000
- 0.126
- 7,390,000
- 0.126
- 26/09/2024
- 0.103
- 86.850
- 7,680,000
- 51.099
- 2,970,000
- 0.076
- 4,430,000
- 0.083
- 25/09/2024
- 0.050
- 76.200
- 1,560,000
- 51.097
- 830,000
- 0.059
- 730,000
- 0.060
- 24/09/2024
- 0.055
- 77.550
- 870,000
- 50.852
- 470,000
- 0.045
- 400,000
- 0.046
- 23/09/2024
- 0.041
- 73.500
- 3,900,000
- 51.148
- 1,950,000
- 0.047
- 1,950,000
- 0.048
- 20/09/2024
- 0.044
- 74.600
- 2,400,000
- 50.392
- 1,400,000
- 0.042
- 1,000,000
- 0.041
- 19/09/2024
- 0.039
- 72.250
- 2,410,000
- 51.281
- 1,100,000
- 0.033
- 1,310,000
- 0.034
- 17/09/2024
- 0.033
- 70.400
- 110,000
- 50.879
- 100,000
- 0.032
- 10,000
- 0.033
- 16/09/2024
- 0.030
- 69.400
- 700,000
- 50.660
- 500,000
- 0.030
- 13/09/2024
- 0.033
- 70.100
- 500,000
- 50.687
- 500,000
- 0.033
- 12/09/2024
- 0.031
- 69.050
- 410,000
- 50.987
- 200,000
- 0.031
- 210,000
- 0.034
- 11/09/2024
- 0.035
- 70.400
- 1,700,000
- 50.876
- 800,000
- 0.039
- 900,000
- 0.038
- 10/09/2024
- 0.043
- 72.800
- 910,000
- 50.777
- 410,000
- 0.046
- 500,000
- 0.046
- 09/09/2024
- 0.049
- 73.900
- 4,500,000
- 52.889
- 2,460,000
- 0.045
- 2,040,000
- 0.047
- 05/09/2024
- 0.051
- 74.320
- 1,240,000
- 50.913
- 740,000
- 0.050
- 500,000
- 0.047
- 04/09/2024
- 0.051
- 73.820
- 4,550,000
- 51.424
- 2,250,000
- 0.053
- 2,300,000
- 0.053
- 03/09/2024
- 0.056
- 74.820
- 4,050,000
- 51.568
- 1,950,000
- 0.054
- 2,100,000
- 0.053
- 02/09/2024
- 0.053
- 74.270
- 2,610,000
- 51.186
- 1,310,000
- 0.054
- 1,300,000
- 0.055