- 即時中聯瑞銀五九購A
- 0.226-0.034 (-13.077%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.260
- 6.820
- 0
- 41.637
- 26/07/2024
- 0.260
- 6.830
- 0
- 41.182
- 25/07/2024
- 0.295
- 7.130
- 0
- 40.057
- 24/07/2024
- 0.350
- 7.460
- 220,000
- 41.633
- 160,000
- 0.352
- 60,000
- 0.335
- 23/07/2024
- 0.345
- 7.470
- 0
- 40.224
- 22/07/2024
- 0.320
- 7.320
- 0
- 39.489
- 19/07/2024
- 0.310
- 7.190
- 0
- 40.974
- 18/07/2024
- 0.305
- 7.160
- 200,000
- 40.746
- 130,000
- 0.285
- 70,000
- 0.285
- 17/07/2024
- 0.285
- 7.080
- 60,000
- 38.902
- 60,000
- 0.275
- 16/07/2024
- 0.335
- 7.350
- 0
- 41.218
- 15/07/2024
- 0.335
- 7.350
- 0
- 41.153
- 12/07/2024
- 0.335
- 7.360
- 0
- 40.673
- 11/07/2024
- 0.340
- 7.390
- 40,000
- 40.744
- 20,000
- 0.340
- 20,000
- 0.330
- 10/07/2024
- 0.320
- 7.250
- 40,000
- 40.680
- 20,000
- 0.295
- 20,000
- 0.290
- 09/07/2024
- 0.325
- 7.340
- 0
- 39.148
- 08/07/2024
- 0.340
- 7.450
- 200,000
- 38.899
- 130,000
- 0.345
- 70,000
- 0.320
- 05/07/2024
- 0.335
- 7.370
- 400,000
- 40.027
- 120,000
- 0.335
- 280,000
- 0.345
- 04/07/2024
- 0.335
- 7.420
- 420,000
- 38.528
- 210,000
- 0.329
- 210,000
- 0.327
- 03/07/2024
- 0.360
- 7.550
- 480,000
- 39.643
- 240,000
- 0.353
- 240,000
- 0.353
- 02/07/2024
- 0.330
- 7.360
- 280,000
- 39.036
- 140,000
- 0.330
- 140,000
- 0.320