- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交摩利五六購A
- 0.315+0.040 (+14.545%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.275
- 248.200
- 80,000
- 29.290
- 40,000
- 0.260
- 40,000
- 0.260
- 10/07/2024
- 0.243
- 241.400
- 980,000
- 29.749
- 490,000
- 0.247
- 490,000
- 0.246
- 09/07/2024
- 0.237
- 240.000
- 1,530,000
- 29.882
- 780,000
- 0.235
- 750,000
- 0.235
- 08/07/2024
- 0.245
- 239.800
- 230,000
- 30.822
- 100,000
- 0.242
- 130,000
- 0.242
- 05/07/2024
- 0.275
- 244.800
- 70,000
- 31.030
- 30,000
- 0.285
- 40,000
- 0.290
- 04/07/2024
- 0.300
- 249.400
- 0
- 30.904
- 03/07/2024
- 0.310
- 251.600
- 0
- 30.562
- 02/07/2024
- 0.305
- 248.800
- 120,000
- 31.618
- 60,000
- 0.323
- 60,000
- 0.318
- 28/06/2024
- 0.320
- 250.200
- 60,000
- 32.125
- 30,000
- 0.320
- 30,000
- 0.330
- 27/06/2024
- 0.325
- 251.600
- 0
- 31.734
- 26/06/2024
- 0.345
- 256.000
- 0
- 31.022
- 25/06/2024
- 0.345
- 255.400
- 0
- 31.431
- 24/06/2024
- 0.360
- 257.800
- 0
- 31.413
- 21/06/2024
- 0.365
- 257.400
- 0
- 32.016
- 20/06/2024
- 0.395
- 263.200
- 0
- 31.291
- 19/06/2024
- 0.405
- 265.400
- 0
- 30.792
- 18/06/2024
- 0.360
- 258.200
- 0
- 30.797
- 17/06/2024
- 0.360
- 259.400
- 0
- 29.967
- 14/06/2024
- 0.360
- 257.600
- 0
- 30.953
- 13/06/2024
- 0.395
- 264.000
- 0
- 30.339