- 即時中油摩利四十購A
- 0.011-0.006 (-35.294%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.017
- 6.910
- 150,000
- 39.254
- 150,000
- 0.017
- 26/07/2024
- 0.011
- 6.810
- 450,000
- 37.196
- 400,000
- 0.010
- 20,000
- 0.013
- 25/07/2024
- 0.011
- 6.820
- 8,624,000
- 36.801
- 3,374,000
- 0.012
- 4,700,000
- 0.013
- 24/07/2024
- 0.018
- 7.080
- 82,000
- 35.768
- 74,000
- 0.016
- 8,000
- 0.018
- 23/07/2024
- 0.018
- 7.040
- 1,950,000
- 36.112
- 750,000
- 0.020
- 1,200,000
- 0.022
- 22/07/2024
- 0.022
- 7.070
- 9,090,000
- 36.757
- 1,100,000
- 0.020
- 7,990,000
- 0.022
- 19/07/2024
- 0.025
- 7.110
- 6,494,000
- 36.343
- 972,000
- 0.027
- 5,472,000
- 0.029
- 18/07/2024
- 0.048
- 7.460
- 3,534,000
- 35.779
- 1,170,000
- 0.053
- 1,684,000
- 0.049
- 17/07/2024
- 0.050
- 7.460
- 15,506,000
- 35.904
- 1,588,000
- 0.057
- 13,728,000
- 0.051
- 16/07/2024
- 0.087
- 7.920
- 2,490,000
- 33.304
- 880,000
- 0.092
- 1,480,000
- 0.089
- 15/07/2024
- 0.093
- 7.980
- 2,608,000
- 32.755
- 990,000
- 0.098
- 1,608,000
- 0.107
- 12/07/2024
- 0.103
- 8.020
- 1,070,000
- 32.542
- 180,000
- 0.105
- 890,000
- 0.104
- 11/07/2024
- 0.120
- 8.080
- 1,040,000
- 32.998
- 680,000
- 0.115
- 360,000
- 0.116
- 10/07/2024
- 0.104
- 8.010
- 1,480,000
- 32.429
- 1,000,000
- 0.101
- 480,000
- 0.119
- 09/07/2024
- 0.157
- 8.250
- 3,350,000
- 32.855
- 1,000,000
- 0.169
- 2,350,000
- 0.169
- 08/07/2024
- 0.195
- 8.410
- 1,690,000
- 32.630
- 870,000
- 0.199
- 820,000
- 0.203
- 05/07/2024
- 0.210
- 8.440
- 4,118,000
- 32.579
- 2,700,000
- 0.230
- 1,418,000
- 0.207
- 04/07/2024
- 0.250
- 8.540
- 1,520,000
- 33.181
- 630,000
- 0.238
- 690,000
- 0.233
- 03/07/2024
- 0.214
- 8.410
- 1,552,000
- 33.071
- 1,266,000
- 0.205
- 230,000
- 0.225
- 02/07/2024
- 0.166
- 8.230
- 4,384,000
- 32.623
- 3,126,000
- 0.171
- 1,180,000
- 0.178