- 即時招金摩利四乙購A
- 0.103-0.018 (-14.876%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.121
- 14.780
- 1,990,000
- 57.206
- 945,000
- 0.117
- 1,020,000
- 0.118
- 19/07/2024
- 0.126
- 14.880
- 3,690,000
- 56.894
- 1,875,000
- 0.135
- 1,795,000
- 0.136
- 18/07/2024
- 0.186
- 16.020
- 6,065,000
- 59.219
- 3,030,000
- 0.173
- 2,935,000
- 0.173
- 17/07/2024
- 0.176
- 15.720
- 7,235,000
- 60.029
- 3,570,000
- 0.177
- 3,665,000
- 0.176
- 16/07/2024
- 0.180
- 15.860
- 3,305,000
- 59.184
- 1,620,000
- 0.174
- 1,685,000
- 0.172
- 15/07/2024
- 0.154
- 15.240
- 3,365,000
- 59.492
- 1,715,000
- 0.160
- 1,650,000
- 0.161
- 12/07/2024
- 0.140
- 14.960
- 4,485,000
- 58.335
- 2,310,000
- 0.160
- 2,175,000
- 0.161
- 11/07/2024
- 0.159
- 15.300
- 4,905,000
- 59.282
- 2,390,000
- 0.156
- 2,515,000
- 0.156
- 10/07/2024
- 0.136
- 14.660
- 3,150,000
- 60.089
- 1,535,000
- 0.142
- 1,615,000
- 0.143
- 09/07/2024
- 0.149
- 14.980
- 2,630,000
- 59.869
- 1,315,000
- 0.148
- 1,315,000
- 0.147
- 08/07/2024
- 0.140
- 14.740
- 3,905,000
- 59.919
- 1,980,000
- 0.144
- 1,925,000
- 0.143
- 05/07/2024
- 0.139
- 14.640
- 610,000
- 60.130
- 275,000
- 0.130
- 335,000
- 0.130
- 04/07/2024
- 0.117
- 14.060
- 750,000
- 60.041
- 350,000
- 0.124
- 400,000
- 0.124
- 03/07/2024
- 0.103
- 13.640
- 410,000
- 60.098
- 235,000
- 0.094
- 175,000
- 0.089
- 02/07/2024
- 0.087
- 13.160
- 200,000
- 59.756
- 100,000
- 0.088
- 100,000
- 0.094
- 28/06/2024
- 0.089
- 13.100
- 600,000
- 60.222
- 300,000
- 0.089
- 300,000
- 0.087
- 27/06/2024
- 0.077
- 12.680
- 900,000
- 60.211
- 450,000
- 0.084
- 450,000
- 0.083
- 26/06/2024
- 0.092
- 13.200
- 1,100,000
- 59.810
- 550,000
- 0.088
- 550,000
- 0.088
- 25/06/2024
- 0.101
- 13.400
- 950,000
- 60.403
- 475,000
- 0.106
- 475,000
- 0.107
- 24/06/2024
- 0.108
- 13.640
- 1,000,000
- 59.876
- 725,000
- 0.104
- 275,000
- 0.107