- 即時創科花旗四甲購A
- 0.0600.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.060
- 95.950
- 19,515,000
- 44.797
- 8,535,000
- 0.069
- 10,975,000
- 0.071
- 22/07/2024
- 0.076
- 98.100
- 31,032,500
- 46.021
- 14,565,000
- 0.073
- 16,415,000
- 0.073
- 19/07/2024
- 0.071
- 96.900
- 27,160,000
- 45.796
- 15,570,000
- 0.074
- 11,555,000
- 0.074
- 18/07/2024
- 0.087
- 98.900
- 31,430,000
- 46.892
- 12,512,500
- 0.091
- 18,667,500
- 0.090
- 17/07/2024
- 0.099
- 100.000
- 23,267,500
- 47.996
- 11,225,000
- 0.088
- 11,880,000
- 0.087
- 16/07/2024
- 0.074
- 95.450
- 16,155,000
- 48.087
- 8,120,000
- 0.076
- 8,035,000
- 0.076
- 15/07/2024
- 0.077
- 95.850
- 26,922,500
- 48.127
- 13,467,500
- 0.082
- 13,435,000
- 0.082
- 12/07/2024
- 0.075
- 95.250
- 34,732,500
- 47.850
- 18,602,500
- 0.077
- 15,727,500
- 0.077
- 11/07/2024
- 0.053
- 89.050
- 6,757,500
- 49.690
- 2,135,000
- 0.055
- 4,412,500
- 0.055
- 10/07/2024
- 0.052
- 88.300
- 5,462,500
- 50.172
- 2,500,000
- 0.052
- 2,962,500
- 0.051
- 09/07/2024
- 0.057
- 89.500
- 7,602,500
- 50.000
- 3,852,500
- 0.054
- 3,750,000
- 0.053
- 08/07/2024
- 0.049
- 87.500
- 8,925,000
- 49.846
- 4,362,500
- 0.058
- 4,545,000
- 0.058
- 05/07/2024
- 0.067
- 90.700
- 6,540,000
- 50.621
- 3,270,000
- 0.067
- 3,270,000
- 0.066
- 04/07/2024
- 0.069
- 90.850
- 11,310,000
- 50.800
- 5,702,500
- 0.076
- 5,595,000
- 0.075
- 03/07/2024
- 0.068
- 90.850
- 2,935,000
- 50.319
- 1,460,000
- 0.070
- 1,445,000
- 0.070
- 02/07/2024
- 0.062
- 89.000
- 8,382,500
- 50.854
- 4,225,000
- 0.063
- 4,155,000
- 0.063
- 28/06/2024
- 0.064
- 89.200
- 4,572,500
- 50.432
- 2,147,500
- 0.071
- 2,295,000
- 0.071
- 27/06/2024
- 0.082
- 92.950
- 22,950,000
- 50.095
- 11,402,500
- 0.083
- 11,517,500
- 0.083
- 26/06/2024
- 0.075
- 91.300
- 10,690,000
- 50.330
- 5,387,500
- 0.078
- 5,300,000
- 0.077
- 25/06/2024
- 0.086
- 93.300
- 6,877,500
- 50.299
- 3,380,000
- 0.087
- 3,477,500
- 0.087