- 恒指
- 19,572
- +443
- 大市成交 1,171億
- 即時美圖花旗五四購A
- 0.0450.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/09/2024
- 0.045
- 2.310
- 1,055,000
- 87.491
- 1,035,000
- 0.047
- 20,000
- 0.051
- 24/09/2024
- 0.045
- 2.290
- 3,710,000
- 88.335
- 3,710,000
- 0.043
- 23/09/2024
- 0.040
- 2.200
- 3,300,000
- 88.476
- 3,150,000
- 0.040
- 150,000
- 0.041
- 20/09/2024
- 0.039
- 2.180
- 0
- 87.978
- 19/09/2024
- 0.039
- 2.140
- 3,700,000
- 89.658
- 350,000
- 0.036
- 3,350,000
- 0.039
- 17/09/2024
- 0.039
- 2.180
- 0
- 87.220
- 16/09/2024
- 0.039
- 2.150
- 0
- 88.519
- 13/09/2024
- 0.039
- 2.120
- 332,500
- 89.420
- 332,500
- 0.042
- 12/09/2024
- 0.041
- 2.150
- 0
- 89.424
- 11/09/2024
- 0.044
- 2.200
- 900,000
- 89.197
- 450,000
- 0.044
- 450,000
- 0.044
- 10/09/2024
- 0.047
- 2.230
- 355,000
- 89.867
- 177,500
- 0.047
- 177,500
- 0.052
- 09/09/2024
- 0.052
- 2.320
- 250,000
- 88.966
- 250,000
- 0.049
- 05/09/2024
- 0.052
- 2.320
- 0
- 88.164
- 04/09/2024
- 0.052
- 2.300
- 950,000
- 88.966
- 500,000
- 0.051
- 450,000
- 0.052
- 03/09/2024
- 0.059
- 2.370
- 1,435,000
- 90.262
- 700,000
- 0.059
- 735,000
- 0.060
- 02/09/2024
- 0.059
- 2.380
- 165,000
- 89.558
- 165,000
- 0.059
- 30/08/2024
- 0.058
- 2.370
- 900,000
- 88.768
- 450,000
- 0.058
- 450,000
- 0.054
- 29/08/2024
- 0.053
- 2.270
- 1,830,000
- 89.993
- 930,000
- 0.053
- 895,000
- 0.055
- 28/08/2024
- 0.058
- 2.350
- 260,000
- 89.380
- 250,000
- 0.058
- 10,000
- 0.058