- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時美圖花旗五四購A
- 0.079+0.003 (+3.947%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.076
- 2.430
- 1,280,000
- 90.533
- 545,000
- 0.080
- 640,000
- 0.082
- 24/07/2024
- 0.065
- 2.260
- 2,380,000
- 91.918
- 1,190,000
- 0.067
- 1,190,000
- 0.070
- 23/07/2024
- 0.069
- 2.320
- 2,000,000
- 91.313
- 1,000,000
- 0.070
- 1,000,000
- 0.073
- 22/07/2024
- 0.073
- 2.330
- 11,320,000
- 93.190
- 5,665,000
- 0.073
- 5,655,000
- 0.073
- 19/07/2024
- 0.077
- 2.390
- 7,350,000
- 92.104
- 3,675,000
- 0.077
- 3,675,000
- 0.078
- 18/07/2024
- 0.086
- 2.460
- 0
- 93.774
- 17/07/2024
- 0.103
- 2.580
- 0
- 97.090
- 16/07/2024
- 0.103
- 2.600
- 0
- 95.860
- 15/07/2024
- 0.104
- 2.580
- 0
- 97.269
- 12/07/2024
- 0.107
- 2.650
- 100,000
- 94.750
- 100,000
- 0.107
- 11/07/2024
- 0.096
- 2.530
- 0
- 94.697
- 10/07/2024
- 0.095
- 2.470
- 0
- 97.061
- 09/07/2024
- 0.095
- 2.530
- 0
- 93.822
- 08/07/2024
- 0.095
- 2.500
- 0
- 95.184
- 05/07/2024
- 0.095
- 2.480
- 30,000
- 95.698
- 30,000
- 0.093
- 04/07/2024
- 0.101
- 2.510
- 310,000
- 97.339
- 140,000
- 0.103
- 170,000
- 0.103
- 03/07/2024
- 0.104
- 2.550
- 0
- 96.742
- 02/07/2024
- 0.104
- 2.550
- 0
- 96.533
- 28/06/2024
- 0.114
- 2.640
- 40,000
- 96.544
- 40,000
- 0.115
- 27/06/2024
- 0.110
- 2.590
- 2,500
- 96.845
- 2,500
- 0.112