- 即時中聯花旗五九購A
- 0.204-0.030 (-12.821%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.234
- 6.820
- 0
- 36.217
- 26/07/2024
- 0.234
- 6.830
- 0
- 35.779
- 25/07/2024
- 0.285
- 7.130
- 30,000
- 37.843
- 30,000
- 0.285
- 24/07/2024
- 0.320
- 7.460
- 0
- 35.269
- 23/07/2024
- 0.320
- 7.470
- 0
- 34.865
- 22/07/2024
- 0.290
- 7.320
- 0
- 33.161
- 19/07/2024
- 0.290
- 7.190
- 2,820,000
- 36.764
- 1,410,000
- 0.260
- 1,410,000
- 0.257
- 18/07/2024
- 0.285
- 7.160
- 1,060,000
- 36.545
- 530,000
- 0.286
- 530,000
- 0.284
- 17/07/2024
- 0.280
- 7.080
- 0
- 37.706
- 16/07/2024
- 0.320
- 7.350
- 280,000
- 37.993
- 140,000
- 0.310
- 140,000
- 0.308
- 15/07/2024
- 0.310
- 7.350
- 870,000
- 35.909
- 420,000
- 0.315
- 450,000
- 0.311
- 12/07/2024
- 0.320
- 7.360
- 720,000
- 37.455
- 360,000
- 0.325
- 360,000
- 0.325
- 11/07/2024
- 0.320
- 7.390
- 580,000
- 36.514
- 290,000
- 0.315
- 290,000
- 0.311
- 10/07/2024
- 0.310
- 7.250
- 2,280,000
- 38.489
- 1,140,000
- 0.288
- 1,140,000
- 0.286
- 09/07/2024
- 0.320
- 7.340
- 140,000
- 37.938
- 70,000
- 0.320
- 70,000
- 0.315
- 08/07/2024
- 0.330
- 7.450
- 980,000
- 36.666
- 490,000
- 0.309
- 490,000
- 0.309
- 05/07/2024
- 0.325
- 7.370
- 0
- 37.828
- 04/07/2024
- 0.330
- 7.420
- 480,000
- 37.311
- 290,000
- 0.325
- 190,000
- 0.313
- 03/07/2024
- 0.355
- 7.550
- 2,040,000
- 38.418
- 1,130,000
- 0.357
- 880,000
- 0.354
- 02/07/2024
- 0.320
- 7.360
- 1,110,000
- 36.835
- 440,000
- 0.315
- 670,000
- 0.315