- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時航信花旗五三購A
- 0.159-0.002 (-1.242%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.161
- 8.860
- 2,820,000
- 71.462
- 1,410,000
- 0.163
- 1,410,000
- 0.163
- 24/07/2024
- 0.166
- 8.980
- 2,380,000
- 70.805
- 1,190,000
- 0.173
- 1,190,000
- 0.172
- 23/07/2024
- 0.172
- 9.070
- 1,200,000
- 71.015
- 600,000
- 0.178
- 600,000
- 0.180
- 22/07/2024
- 0.186
- 9.330
- 3,980,000
- 70.697
- 1,990,000
- 0.184
- 1,990,000
- 0.182
- 19/07/2024
- 0.187
- 9.290
- 1,420,000
- 71.309
- 710,000
- 0.195
- 710,000
- 0.196
- 18/07/2024
- 0.213
- 9.740
- 2,730,000
- 71.096
- 1,370,000
- 0.212
- 1,360,000
- 0.212
- 17/07/2024
- 0.218
- 9.760
- 3,620,000
- 72.168
- 1,810,000
- 0.220
- 1,810,000
- 0.221
- 16/07/2024
- 0.231
- 9.960
- 1,040,000
- 72.262
- 520,000
- 0.222
- 520,000
- 0.221
- 15/07/2024
- 0.223
- 9.800
- 0
- 72.664
- 12/07/2024
- 0.226
- 9.940
- 6,800,000
- 70.426
- 3,400,000
- 0.227
- 3,400,000
- 0.227
- 11/07/2024
- 0.226
- 9.850
- 6,270,000
- 72.014
- 3,080,000
- 0.218
- 3,190,000
- 0.218
- 10/07/2024
- 0.203
- 9.420
- 7,640,000
- 72.689
- 3,820,000
- 0.208
- 3,820,000
- 0.206
- 09/07/2024
- 0.196
- 9.340
- 3,400,000
- 71.792
- 1,720,000
- 0.186
- 1,680,000
- 0.186
- 08/07/2024
- 0.184
- 9.090
- 3,720,000
- 72.348
- 1,820,000
- 0.190
- 1,860,000
- 0.189
- 05/07/2024
- 0.198
- 9.270
- 2,660,000
- 73.144
- 1,330,000
- 0.196
- 1,330,000
- 0.198
- 04/07/2024
- 0.202
- 9.400
- 1,900,000
- 71.849
- 1,450,000
- 0.199
- 450,000
- 0.201
- 03/07/2024
- 0.199
- 9.330
- 3,700,000
- 72.036
- 1,350,000
- 0.188
- 2,350,000
- 0.192
- 02/07/2024
- 0.175
- 8.920
- 6,000,000
- 71.515
- 3,000,000
- 0.182
- 3,000,000
- 0.182
- 28/06/2024
- 0.193
- 9.160
- 2,440,000
- 72.445
- 1,220,000
- 0.199
- 1,220,000
- 0.199
- 27/06/2024
- 0.194
- 9.190
- 8,420,000
- 72.066
- 4,210,000
- 0.200
- 4,210,000
- 0.200