- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時紫金摩通四十購B
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.013
- 15.940
- 0
- 50.791
- 31/07/2024
- 0.013
- 15.751
- 0
- 50.974
- 30/07/2024
- 0.013
- 15.111
- 0
- 54.951
- 29/07/2024
- 0.013
- 15.391
- 0
- 52.677
- 26/07/2024
- 0.013
- 15.131
- 0
- 53.380
- 25/07/2024
- 0.013
- 14.791
- 0
- 55.332
- 24/07/2024
- 0.013
- 15.591
- 110,000
- 48.983
- 110,000
- 0.013
- 23/07/2024
- 0.013
- 15.631
- 1,280,000
- 48.417
- 1,280,000
- 0.014
- 22/07/2024
- 0.020
- 16.091
- 2,310,000
- 49.195
- 640,000
- 0.016
- 1,670,000
- 0.017
- 19/07/2024
- 0.020
- 16.211
- 5,100,000
- 47.527
- 5,100,000
- 0.020
- 18/07/2024
- 0.032
- 16.851
- 1,630,000
- 48.004
- 500,000
- 0.032
- 1,130,000
- 0.030
- 17/07/2024
- 0.032
- 16.851
- 4,000,000
- 47.721
- 340,000
- 0.037
- 3,630,000
- 0.036
- 16/07/2024
- 0.054
- 17.671
- 920,000
- 48.364
- 270,000
- 0.055
- 650,000
- 0.051
- 15/07/2024
- 0.052
- 17.571
- 0
- 48.269
- 12/07/2024
- 0.051
- 17.471
- 750,000
- 47.884
- 200,000
- 0.053
- 550,000
- 0.049
- 11/07/2024
- 0.053
- 17.511
- 490,000
- 47.860
- 190,000
- 0.054
- 300,000
- 0.052
- 10/07/2024
- 0.045
- 17.151
- 1,850,000
- 47.907
- 740,000
- 0.047
- 1,110,000
- 0.054
- 09/07/2024
- 0.064
- 17.731
- 340,000
- 48.473
- 180,000
- 0.063
- 160,000
- 0.064
- 08/07/2024
- 0.057
- 17.411
- 1,400,000
- 48.782
- 950,000
- 0.061
- 450,000
- 0.061
- 05/07/2024
- 0.062
- 17.551
- 2,480,000
- 48.238
- 1,790,000
- 0.066
- 430,000
- 0.059