- 即時國航摩通四十購A
- 0.026+0.001 (+4.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.025
- 3.560
- 912,000
- 40.535
- 912,000
- 0.025
- 15/07/2024
- 0.027
- 3.580
- 1,918,000
- 40.484
- 1,160,000
- 0.026
- 758,000
- 0.031
- 12/07/2024
- 0.034
- 3.690
- 926,000
- 39.001
- 926,000
- 0.035
- 11/07/2024
- 0.037
- 3.700
- 1,992,000
- 39.360
- 822,000
- 0.035
- 1,170,000
- 0.031
- 10/07/2024
- 0.028
- 3.570
- 468,000
- 40.125
- 468,000
- 0.029
- 09/07/2024
- 0.030
- 3.620
- 130,000
- 39.217
- 130,000
- 0.026
- 08/07/2024
- 0.031
- 3.590
- 0
- 40.162
- 05/07/2024
- 0.034
- 3.620
- 0
- 39.671
- 04/07/2024
- 0.034
- 3.640
- 510,000
- 38.946
- 510,000
- 0.034
- 03/07/2024
- 0.039
- 3.680
- 510,000
- 39.012
- 510,000
- 0.043
- 02/07/2024
- 0.037
- 3.630
- 0
- 39.675
- 28/06/2024
- 0.037
- 3.630
- 0
- 38.990
- 27/06/2024
- 0.037
- 3.630
- 2,000
- 38.826
- 2,000
- 0.037
- 26/06/2024
- 0.046
- 3.690
- 128,000
- 39.225
- 128,000
- 0.044
- 25/06/2024
- 0.046
- 3.670
- 0
- 39.635
- 24/06/2024
- 0.049
- 3.690
- 0
- 39.591
- 21/06/2024
- 0.054
- 3.760
- 902,000
- 38.236
- 350,000
- 0.054
- 552,000
- 0.059
- 20/06/2024
- 0.066
- 3.860
- 220,000
- 37.570
- 20,000
- 0.066
- 200,000
- 0.066
- 19/06/2024
- 0.073
- 3.900
- 100,000
- 37.489
- 50,000
- 0.066
- 50,000
- 0.066
- 18/06/2024
- 0.064
- 3.840
- 1,272,000
- 37.463
- 600,000
- 0.064
- 672,000
- 0.065