- 即時阿里韓投五六購A
- 0.430+0.010 (+2.381%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.420
- 95.350
- 0
- 39.300
- 24/10/2024
- 0.420
- 94.150
- 0
- 43.060
- 23/10/2024
- 0.475
- 97.300
- 0
- 44.381
- 22/10/2024
- 0.475
- 97.250
- 0
- 44.389
- 21/10/2024
- 0.485
- 97.800
- 0
- 44.580
- 18/10/2024
- 0.490
- 100.500
- 0
- 35.580
- 17/10/2024
- 0.490
- 98.500
- 100,000
- 42.857
- 100,000
- 0.490
- 16/10/2024
- 0.500
- 98.950
- 0
- 43.365
- 15/10/2024
- 0.520
- 99.850
- 0
- 44.414
- 14/10/2024
- 0.590
- 105.200
- 0
- 40.179
- 10/10/2024
- 0.590
- 105.800
- 0
- 37.133
- 09/10/2024
- 0.590
- 102.900
- 0
- 48.230
- 08/10/2024
- 0.630
- 104.500
- 0
- 51.417
- 07/10/2024
- 0.730
- 114.600
- 0
- 31.133
- 04/10/2024
- 0.700
- 113.900
- 0
- 16.932
- 03/10/2024
- 0.700
- 110.000
- 0
- 46.132
- 02/10/2024
- 0.760
- 115.100
- 100,000
- 38.108
- 30/09/2024
- 0.670
- 110.000
- 760,000
- 38.827
- 760,000
- 0.698
- 27/09/2024
- 0.550
- 102.500
- 140,000
- 40.423
- 140,000
- 0.558
- 26/09/2024
- 0.465
- 97.750
- 120,000
- 38.572
- 115,000
- 0.455
- 5,000
- 0.415