- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時友邦華泰四十購A
- 0.039-0.021 (-35.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.060
- 55.450
- 10,220,000
- 28.456
- 4,776,000
- 0.073
- 2,722,000
- 0.067
- 29/08/2024
- 0.050
- 55.700
- 10,466,000
- 25.247
- 4,462,000
- 0.043
- 4,878,000
- 0.042
- 28/08/2024
- 0.045
- 55.200
- 4,670,000
- 25.795
- 3,238,000
- 0.056
- 984,000
- 0.054
- 27/08/2024
- 0.052
- 55.650
- 4,912,000
- 25.152
- 3,042,000
- 0.048
- 560,000
- 0.050
- 26/08/2024
- 0.049
- 55.150
- 9,110,000
- 26.110
- 1,112,000
- 0.049
- 6,190,000
- 0.051
- 23/08/2024
- 0.045
- 54.500
- 9,524,000
- 26.689
- 4,548,000
- 0.052
- 4,174,000
- 0.051
- 22/08/2024
- 0.042
- 54.450
- 27,508,000
- 25.954
- 11,834,000
- 0.032
- 10,748,000
- 0.031
- 21/08/2024
- 0.020
- 51.400
- 4,154,000
- 29.327
- 1,978,000
- 0.025
- 2,034,000
- 0.023
- 20/08/2024
- 0.026
- 52.100
- 9,280,000
- 28.872
- 3,094,000
- 0.027
- 6,086,000
- 0.027
- 19/08/2024
- 0.027
- 51.950
- 434,000
- 29.305
- 40,000
- 0.031
- 294,000
- 0.029
- 16/08/2024
- 0.029
- 52.000
- 2,008,000
- 28.848
- 1,098,000
- 0.029
- 804,000
- 0.031
- 15/08/2024
- 0.025
- 51.550
- 574,000
- 28.748
- 282,000
- 0.032
- 240,000
- 0.025
- 14/08/2024
- 0.028
- 51.750
- 1,374,000
- 28.754
- 496,000
- 0.030
- 648,000
- 0.033
- 13/08/2024
- 0.040
- 52.650
- 14,050,000
- 28.735
- 7,196,000
- 0.043
- 6,172,000
- 0.043
- 12/08/2024
- 0.033
- 51.900
- 1,632,000
- 29.066
- 310,000
- 0.035
- 1,058,000
- 0.038
- 09/08/2024
- 0.048
- 52.600
- 860,000
- 29.502
- 736,000
- 0.050
- 08/08/2024
- 0.039
- 52.000
- 19,510,000
- 29.152
- 9,174,000
- 0.034
- 9,890,000
- 0.033
- 07/08/2024
- 0.041
- 52.100
- 7,056,000
- 29.050
- 3,160,000
- 0.040
- 2,734,000
- 0.037
- 06/08/2024
- 0.040
- 51.300
- 4,640,000
- 30.788
- 1,670,000
- 0.052
- 2,618,000
- 0.051
- 05/08/2024
- 0.058
- 52.550
- 6,584,000
- 30.422
- 3,502,000
- 0.055
- 2,460,000
- 0.055