- 即時金沙華泰四乙購A
- 0.021-0.003 (-12.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.024
- 16.420
- 0
- 45.369
- 12/07/2024
- 0.032
- 17.020
- 500,000
- 45.083
- 500,000
- 0.028
- 11/07/2024
- 0.023
- 16.640
- 0
- 43.107
- 10/07/2024
- 0.021
- 16.180
- 0
- 44.422
- 09/07/2024
- 0.021
- 16.300
- 0
- 43.657
- 08/07/2024
- 0.021
- 16.140
- 0
- 44.362
- 05/07/2024
- 0.026
- 16.500
- 0
- 44.398
- 04/07/2024
- 0.031
- 16.980
- 400,000
- 43.762
- 300,000
- 0.030
- 100,000
- 0.030
- 03/07/2024
- 0.031
- 16.940
- 100,000
- 43.840
- 92,000
- 0.025
- 8,000
- 0.032
- 02/07/2024
- 0.019
- 16.120
- 1,092,000
- 42.567
- 1,000,000
- 0.021
- 92,000
- 0.020
- 28/06/2024
- 0.022
- 16.280
- 400,000
- 42.726
- 400,000
- 0.024
- 27/06/2024
- 0.024
- 16.520
- 300,000
- 42.286
- 300,000
- 0.025
- 26/06/2024
- 0.030
- 16.900
- 1,248,000
- 42.692
- 1,248,000
- 0.030
- 25/06/2024
- 0.034
- 17.220
- 0
- 42.400
- 24/06/2024
- 0.039
- 17.360
- 0
- 43.265
- 21/06/2024
- 0.041
- 17.480
- 0
- 42.888
- 20/06/2024
- 0.045
- 17.860
- 132,000
- 41.957
- 80,000
- 0.045
- 52,000
- 0.046
- 19/06/2024
- 0.054
- 18.260
- 88,000
- 42.229
- 88,000
- 0.054
- 18/06/2024
- 0.042
- 17.600
- 648,000
- 42.178
- 424,000
- 0.046
- 224,000
- 0.047
- 17/06/2024
- 0.042
- 17.680
- 1,124,000
- 41.626
- 572,000
- 0.042
- 552,000
- 0.041