- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時中科麥銀五三購A
- 0.173+0.038 (+28.148%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.135
- 3.450
- 0
- 62.652
- 25/09/2024
- 0.110
- 3.280
- 149,000
- 63.645
- 146,000
- 0.118
- 3,000
- 0.112
- 24/09/2024
- 0.109
- 3.270
- 32,000
- 63.619
- 1,000
- 0.107
- 31,000
- 0.101
- 23/09/2024
- 0.086
- 3.110
- 0
- 63.989
- 20/09/2024
- 0.089
- 3.110
- 0
- 63.993
- 19/09/2024
- 0.096
- 3.160
- 0
- 63.517
- 17/09/2024
- 0.092
- 3.110
- 2,000
- 63.890
- 2,000
- 0.092
- 16/09/2024
- 0.089
- 3.070
- 0
- 64.330
- 13/09/2024
- 0.091
- 3.070
- 0
- 64.143
- 12/09/2024
- 0.091
- 3.080
- 0
- 63.641
- 11/09/2024
- 0.089
- 3.050
- 0
- 63.971
- 10/09/2024
- 0.098
- 3.100
- 0
- 63.978
- 09/09/2024
- 0.104
- 3.150
- 85,000
- 63.363
- 70,000
- 0.099
- 15,000
- 0.099
- 05/09/2024
- 0.125
- 3.240
- 200,000
- 63.436
- 100,000
- 0.125
- 100,000
- 0.127
- 04/09/2024
- 0.128
- 3.230
- 1,860,000
- 64.044
- 930,000
- 0.131
- 930,000
- 0.131
- 03/09/2024
- 0.149
- 3.330
- 200,000
- 63.927
- 100,000
- 0.145
- 100,000
- 0.144
- 02/09/2024
- 0.143
- 3.290
- 1,935,000
- 64.099
- 960,000
- 0.148
- 975,000
- 0.149
- 30/08/2024
- 0.159
- 3.340
- 3,360,000
- 64.319
- 1,680,000
- 0.158
- 1,680,000
- 0.157
- 29/08/2024
- 0.149
- 3.300
- 812,000
- 63.951
- 712,000
- 0.148
- 100,000
- 0.144