- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時中藥麥銀五八購A
- 0.335-0.025 (-6.944%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.360
- 3.380
- 0
- 49.268
- 20/11/2024
- 0.360
- 3.380
- 0
- 49.162
- 19/11/2024
- 0.325
- 3.270
- 0
- 50.182
- 18/11/2024
- 0.350
- 3.310
- 10,000
- 50.839
- 10,000
- 0.350
- 15/11/2024
- 0.350
- 3.310
- 60,000
- 50.517
- 21,000
- 0.355
- 39,000
- 0.353
- 14/11/2024
- 0.340
- 3.290
- 0
- 50.270
- 13/11/2024
- 0.340
- 3.340
- 42,000
- 48.228
- 21,000
- 0.340
- 21,000
- 0.345
- 12/11/2024
- 0.360
- 3.370
- 9,000
- 48.823
- 9,000
- 0.360
- 11/11/2024
- 0.385
- 3.400
- 0
- 49.753
- 08/11/2024
- 0.425
- 3.450
- 0
- 50.910
- 07/11/2024
- 0.440
- 3.510
- 9,000
- 49.657
- 9,000
- 0.440
- 06/11/2024
- 0.425
- 3.480
- 60,000
- 49.499
- 60,000
- 0.423
- 05/11/2024
- 0.470
- 3.580
- 0
- 49.164
- 04/11/2024
- 0.470
- 3.540
- 10,000
- 50.694
- 10,000
- 0.520
- 01/11/2024
- 0.490
- 3.600
- 0
- 49.567
- 31/10/2024
- 0.475
- 3.530
- 30,000
- 51.101
- 15,000
- 0.475
- 15,000
- 0.480
- 30/10/2024
- 0.460
- 3.510
- 38,000
- 50.572
- 15,000
- 0.465
- 23,000
- 0.470
- 29/10/2024
- 0.460
- 3.520
- 0
- 50.068
- 28/10/2024
- 0.475
- 3.550
- 0
- 49.984
- 25/10/2024
- 0.475
- 3.540
- 10,000
- 50.088
- 10,000
- 0.475