- 即時中藥麥銀五八購A
- 0.280-0.030 (-9.677%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.310
- 2.960
- 140,000
- 49.440
- 70,000
- 0.310
- 70,000
- 0.325
- 17/07/2024
- 0.330
- 2.950
- 1,280,000
- 51.456
- 555,000
- 0.286
- 725,000
- 0.296
- 16/07/2024
- 0.270
- 2.820
- 914,000
- 50.396
- 484,000
- 0.258
- 430,000
- 0.260
- 15/07/2024
- 0.255
- 2.760
- 182,000
- 50.916
- 54,000
- 0.275
- 128,000
- 0.273
- 12/07/2024
- 0.295
- 2.890
- 0
- 50.032
- 11/07/2024
- 0.270
- 2.830
- 616,000
- 49.693
- 318,000
- 0.269
- 298,000
- 0.270
- 10/07/2024
- 0.260
- 2.780
- 678,000
- 50.356
- 339,000
- 0.270
- 339,000
- 0.278
- 09/07/2024
- 0.285
- 2.830
- 550,000
- 50.974
- 275,000
- 0.272
- 275,000
- 0.270
- 08/07/2024
- 0.270
- 2.790
- 600,000
- 50.857
- 300,000
- 0.268
- 300,000
- 0.267
- 05/07/2024
- 0.280
- 2.830
- 0
- 50.222
- 04/07/2024
- 0.255
- 2.730
- 0
- 51.154
- 03/07/2024
- 0.255
- 2.750
- 0
- 50.411
- 02/07/2024
- 0.248
- 2.700
- 0
- 51.289
- 28/06/2024
- 0.248
- 2.670
- 0
- 52.009
- 27/06/2024
- 0.248
- 2.700
- 40,000
- 50.930
- 40,000
- 0.250
- 26/06/2024
- 0.270
- 2.760
- 40,000
- 50.956
- 40,000
- 0.260
- 25/06/2024
- 0.229
- 2.640
- 180,000
- 50.941
- 80,000
- 0.231
- 100,000
- 0.232
- 24/06/2024
- 0.218
- 2.600
- 0
- 51.064
- 21/06/2024
- 0.227
- 2.600
- 320,000
- 51.785
- 160,000
- 0.232
- 160,000
- 0.234
- 20/06/2024
- 0.255
- 2.690
- 430,000
- 51.500
- 215,000
- 0.266
- 215,000
- 0.267