- 即時港交麥銀五一沽A
- 0.027-0.007 (-20.588%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.034
- 221.200
- 64,000
- 42.720
- 64,000
- 0.034
- 13/09/2024
- 0.032
- 224.000
- 60,000
- 42.678
- 60,000
- 0.032
- 12/09/2024
- 0.039
- 221.000
- 0
- 42.850
- 11/09/2024
- 0.039
- 220.800
- 100,000
- 42.603
- 100,000
- 0.039
- 10/09/2024
- 0.035
- 223.400
- 100,000
- 42.554
- 100,000
- 0.035
- 09/09/2024
- 0.030
- 226.600
- 0
- 42.378
- 05/09/2024
- 0.029
- 230.000
- 0
- 42.502
- 04/09/2024
- 0.025
- 229.800
- 0
- 41.365
- 03/09/2024
- 0.024
- 232.800
- 0
- 40.589
- 02/09/2024
- 0.024
- 232.440
- 44,000
- 41.577
- 44,000
- 0.023
- 30/08/2024
- 0.022
- 236.040
- 0
- 41.589
- 29/08/2024
- 0.024
- 232.040
- 0
- 40.835
- 28/08/2024
- 0.027
- 228.040
- 0
- 40.240
- 27/08/2024
- 0.026
- 231.240
- 0
- 40.811
- 26/08/2024
- 0.027
- 230.640
- 0
- 40.717
- 23/08/2024
- 0.034
- 227.240
- 0
- 40.714
- 22/08/2024
- 0.034
- 227.440
- 0
- 40.627
- 21/08/2024
- 0.042
- 224.240
- 20,000
- 40.863
- 20,000
- 0.045
- 20/08/2024
- 0.043
- 227.640
- 0
- 41.896