- 即時匯豐瑞銀四甲沽A
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.014
- 67.500
- 0
- 28.530
- 12/07/2024
- 0.014
- 67.900
- 0
- 28.673
- 11/07/2024
- 0.015
- 67.250
- 0
- 28.188
- 10/07/2024
- 0.017
- 66.500
- 0
- 27.876
- 09/07/2024
- 0.016
- 66.750
- 0
- 27.735
- 08/07/2024
- 0.016
- 67.100
- 4,000
- 28.043
- 4,000
- 0.016
- 05/07/2024
- 0.014
- 67.800
- 468,000
- 27.852
- 468,000
- 0.014
- 04/07/2024
- 0.013
- 68.850
- 892,000
- 28.519
- 240,000
- 0.013
- 652,000
- 0.012
- 03/07/2024
- 0.014
- 68.150
- 0
- 28.045
- 02/07/2024
- 0.014
- 68.250
- 1,788,000
- 28.076
- 1,788,000
- 0.014
- 28/06/2024
- 0.014
- 68.300
- 888,000
- 27.764
- 888,000
- 0.014
- 27/06/2024
- 0.016
- 68.300
- 468,000
- 28.358
- 468,000
- 0.017
- 26/06/2024
- 0.016
- 68.300
- 0
- 28.267
- 25/06/2024
- 0.016
- 68.400
- 1,260,000
- 28.263
- 1,260,000
- 0.016
- 24/06/2024
- 0.019
- 67.850
- 132,000
- 28.505
- 132,000
- 0.019
- 21/06/2024
- 0.018
- 68.150
- 0
- 28.271
- 20/06/2024
- 0.018
- 68.500
- 0
- 28.557
- 19/06/2024
- 0.018
- 68.550
- 1,968,000
- 28.523
- 1,680,000
- 0.018
- 288,000
- 0.016
- 18/06/2024
- 0.019
- 67.950
- 7,020,000
- 28.097
- 2,932,000
- 0.019
- 1,488,000
- 0.017
- 17/06/2024
- 0.024
- 67.600
- 5,000,000
- 28.966
- 5,000,000
- 0.027