- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中移瑞銀五一沽A
- 0.023-0.003 (-11.538%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.026
- 73.950
- 185,000
- 22.539
- 155,000
- 0.026
- 30,000
- 0.026
- 14/08/2024
- 0.030
- 72.950
- 170,000
- 22.136
- 10,000
- 0.032
- 160,000
- 0.030
- 13/08/2024
- 0.038
- 71.950
- 0
- 22.261
- 12/08/2024
- 0.047
- 70.900
- 400,000
- 22.208
- 200,000
- 0.047
- 200,000
- 0.046
- 09/08/2024
- 0.044
- 71.300
- 1,630,000
- 22.320
- 800,000
- 0.043
- 830,000
- 0.045
- 08/08/2024
- 0.038
- 72.250
- 600,000
- 22.503
- 300,000
- 0.045
- 300,000
- 0.044
- 07/08/2024
- 0.043
- 71.500
- 1,760,000
- 22.303
- 880,000
- 0.048
- 880,000
- 0.050
- 06/08/2024
- 0.055
- 70.600
- 1,800,000
- 22.859
- 900,000
- 0.052
- 900,000
- 0.048
- 05/08/2024
- 0.049
- 71.500
- 0
- 23.138
- 02/08/2024
- 0.031
- 73.750
- 0
- 22.796
- 01/08/2024
- 0.031
- 73.650
- 0
- 22.636
- 31/07/2024
- 0.038
- 72.600
- 0
- 22.578
- 30/07/2024
- 0.039
- 72.550
- 0
- 22.645
- 29/07/2024
- 0.038
- 73.200
- 0
- 23.140
- 26/07/2024
- 0.043
- 72.750
- 100,000
- 23.215
- 100,000
- 0.044
- 25/07/2024
- 0.028
- 74.750
- 0
- 22.853
- 24/07/2024
- 0.022
- 75.500
- 0
- 22.345
- 23/07/2024
- 0.022
- 75.550
- 0
- 22.345
- 22/07/2024
- 0.023
- 75.550
- 0
- 22.498
- 19/07/2024
- 0.025
- 75.000
- 300,000
- 22.228
- 150,000
- 0.026
- 150,000
- 0.026