- 即時金沙摩利四乙購B
- 0.020-0.004 (-16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.020
- 16.240
- 100,000
- 44.287
- 15/07/2024
- 0.024
- 16.420
- 0
- 45.180
- 12/07/2024
- 0.030
- 17.020
- 120,000
- 44.080
- 120,000
- 0.030
- 11/07/2024
- 0.026
- 16.640
- 0
- 44.304
- 10/07/2024
- 0.021
- 16.180
- 0
- 44.241
- 09/07/2024
- 0.021
- 16.300
- 0
- 43.476
- 08/07/2024
- 0.021
- 16.140
- 0
- 44.181
- 05/07/2024
- 0.025
- 16.500
- 0
- 43.764
- 04/07/2024
- 0.030
- 16.980
- 100,000
- 43.174
- 100,000
- 0.028
- 03/07/2024
- 0.030
- 16.940
- 52,000
- 43.251
- 52,000
- 0.022
- 02/07/2024
- 0.020
- 16.120
- 152,000
- 42.915
- 152,000
- 0.022
- 28/06/2024
- 0.022
- 16.280
- 100,000
- 42.549
- 100,000
- 0.022
- 27/06/2024
- 0.025
- 16.520
- 0
- 42.553
- 26/06/2024
- 0.030
- 16.900
- 0
- 42.505
- 25/06/2024
- 0.034
- 17.220
- 144,000
- 42.209
- 72,000
- 0.044
- 72,000
- 0.044
- 24/06/2024
- 0.038
- 17.360
- 0
- 42.731
- 21/06/2024
- 0.041
- 17.480
- 0
- 42.693
- 20/06/2024
- 0.046
- 17.860
- 528,000
- 42.059
- 264,000
- 0.048
- 264,000
- 0.050
- 19/06/2024
- 0.052
- 18.260
- 260,000
- 41.471
- 180,000
- 0.050
- 80,000
- 0.048
- 18/06/2024
- 0.041
- 17.600
- 144,000
- 41.666
- 72,000
- 0.046
- 72,000
- 0.044