- 即時阿里星展四十沽A
- 0.017+0.001 (+6.250%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.016
- 76.650
- 1,609,000
- 37.213
- 1,035,000
- 0.016
- 12/07/2024
- 0.015
- 78.400
- 10,562,000
- 38.089
- 1,786,000
- 0.018
- 8,676,000
- 0.017
- 11/07/2024
- 0.025
- 75.450
- 106,000
- 38.355
- 106,000
- 0.024
- 10/07/2024
- 0.038
- 73.100
- 1,001,000
- 38.816
- 501,000
- 0.033
- 500,000
- 0.033
- 09/07/2024
- 0.042
- 72.500
- 500,000
- 38.771
- 300,000
- 0.045
- 200,000
- 0.049
- 08/07/2024
- 0.047
- 71.800
- 1,906,000
- 38.744
- 900,000
- 0.046
- 1,006,000
- 0.045
- 05/07/2024
- 0.041
- 72.900
- 6,400,000
- 38.403
- 5,000,000
- 0.040
- 1,200,000
- 0.040
- 04/07/2024
- 0.041
- 73.150
- 1,649,000
- 38.550
- 849,000
- 0.040
- 800,000
- 0.040
- 03/07/2024
- 0.049
- 72.200
- 196,891,000
- 38.847
- 96,527,000
- 0.054
- 100,249,000
- 0.054
- 02/07/2024
- 0.063
- 70.450
- 187,036,000
- 38.913
- 93,510,000
- 0.054
- 93,526,000
- 0.054
- 28/06/2024
- 0.064
- 70.500
- 4,551,000
- 38.535
- 2,240,000
- 0.061
- 2,311,000
- 0.061
- 27/06/2024
- 0.057
- 71.550
- 178,340,000
- 38.588
- 91,050,000
- 0.057
- 87,190,000
- 0.057
- 26/06/2024
- 0.049
- 72.850
- 6,912,000
- 38.606
- 1,462,000
- 0.052
- 5,450,000
- 0.051
- 25/06/2024
- 0.055
- 72.650
- 9,600,000
- 39.300
- 4,250,000
- 0.054
- 4,350,000
- 0.054
- 24/06/2024
- 0.062
- 72.050
- 3,362,000
- 39.613
- 1,750,000
- 0.066
- 1,412,000
- 0.066
- 21/06/2024
- 0.061
- 72.000
- 165,650,000
- 38.946
- 82,600,000
- 0.065
- 83,000,000
- 0.065
- 20/06/2024
- 0.056
- 73.400
- 195,800,000
- 39.657
- 98,900,000
- 0.054
- 96,900,000
- 0.054
- 19/06/2024
- 0.053
- 74.200
- 169,750,000
- 39.913
- 83,650,000
- 0.060
- 85,700,000
- 0.060
- 18/06/2024
- 0.069
- 72.100
- 168,100,000
- 39.938
- 84,050,000
- 0.063
- 84,050,000
- 0.063
- 17/06/2024
- 0.069
- 72.500
- 147,319,000
- 40.295
- 73,650,000
- 0.073
- 73,669,000
- 0.073