- 即時金沙匯豐四乙購B
- 0.0200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.020
- 14.940
- 0
- 54.140
- 26/07/2024
- 0.020
- 14.840
- 0
- 54.151
- 25/07/2024
- 0.020
- 15.080
- 0
- 52.532
- 24/07/2024
- 0.020
- 15.500
- 0
- 49.906
- 23/07/2024
- 0.020
- 15.500
- 0
- 49.723
- 22/07/2024
- 0.020
- 15.660
- 0
- 48.640
- 19/07/2024
- 0.020
- 15.540
- 0
- 48.807
- 18/07/2024
- 0.020
- 16.020
- 0
- 45.980
- 17/07/2024
- 0.020
- 16.340
- 12,000
- 44.092
- 12,000
- 0.020
- 16/07/2024
- 0.020
- 16.240
- 0
- 44.471
- 15/07/2024
- 0.021
- 16.420
- 1,720,000
- 43.878
- 300,000
- 0.021
- 1,420,000
- 0.022
- 12/07/2024
- 0.027
- 17.020
- 3,784,000
- 43.019
- 3,188,000
- 0.027
- 300,000
- 0.027
- 11/07/2024
- 0.021
- 16.640
- 200,000
- 42.136
- 100,000
- 0.020
- 10/07/2024
- 0.020
- 16.180
- 500,000
- 43.900
- 500,000
- 0.020
- 09/07/2024
- 0.020
- 16.300
- 408,000
- 43.142
- 200,000
- 0.016
- 208,000
- 0.020
- 08/07/2024
- 0.020
- 16.140
- 0
- 43.841
- 05/07/2024
- 0.021
- 16.500
- 1,532,000
- 42.056
- 32,000
- 0.021
- 1,500,000
- 0.022
- 04/07/2024
- 0.027
- 16.980
- 1,192,000
- 42.135
- 596,000
- 0.028
- 596,000
- 0.028
- 03/07/2024
- 0.027
- 16.940
- 1,064,000
- 42.211
- 1,064,000
- 0.026
- 02/07/2024
- 0.020
- 16.120
- 2,912,000
- 43.090
- 2,912,000
- 0.020