- 即時中油瑞銀四十購A
- 0.087-0.001 (-1.136%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.088
- 7.980
- 2,098,000
- 33.626
- 1,058,000
- 0.096
- 1,006,000
- 0.093
- 12/07/2024
- 0.090
- 8.020
- 6,012,000
- 32.687
- 1,296,000
- 0.104
- 4,706,000
- 0.098
- 11/07/2024
- 0.104
- 8.080
- 5,794,000
- 33.040
- 3,198,000
- 0.101
- 2,196,000
- 0.100
- 10/07/2024
- 0.091
- 8.010
- 13,532,000
- 32.601
- 4,954,000
- 0.094
- 8,066,000
- 0.097
- 09/07/2024
- 0.136
- 8.250
- 2,710,000
- 32.949
- 1,172,000
- 0.139
- 1,528,000
- 0.144
- 08/07/2024
- 0.168
- 8.410
- 2,008,000
- 32.709
- 26,000
- 0.169
- 1,982,000
- 0.175
- 05/07/2024
- 0.184
- 8.440
- 4,238,000
- 32.887
- 1,598,000
- 0.182
- 2,020,000
- 0.182
- 04/07/2024
- 0.213
- 8.540
- 20,228,000
- 33.033
- 10,528,000
- 0.202
- 9,110,000
- 0.202
- 03/07/2024
- 0.187
- 8.410
- 6,118,000
- 33.280
- 2,054,000
- 0.190
- 3,978,000
- 0.181
- 02/07/2024
- 0.157
- 8.230
- 9,974,000
- 33.804
- 6,296,000
- 0.148
- 1,326,000
- 0.150
- 28/06/2024
- 0.096
- 7.900
- 16,458,000
- 32.810
- 7,720,000
- 0.097
- 7,912,000
- 0.098
- 27/06/2024
- 0.059
- 7.570
- 1,968,000
- 32.971
- 600,000
- 0.064
- 1,368,000
- 0.065
- 26/06/2024
- 0.079
- 7.720
- 1,640,000
- 33.251
- 340,000
- 0.079
- 1,300,000
- 0.075
- 25/06/2024
- 0.084
- 7.750
- 1,532,000
- 33.262
- 858,000
- 0.089
- 614,000
- 0.089
- 24/06/2024
- 0.078
- 7.690
- 1,594,000
- 33.277
- 520,000
- 0.080
- 754,000
- 0.077
- 21/06/2024
- 0.086
- 7.680
- 2,006,000
- 33.873
- 490,000
- 0.103
- 1,356,000
- 0.092
- 20/06/2024
- 0.100
- 7.800
- 4,832,000
- 33.480
- 1,968,000
- 0.104
- 2,554,000
- 0.105
- 19/06/2024
- 0.077
- 7.620
- 1,196,000
- 33.392
- 480,000
- 0.074
- 504,000
- 0.076
- 18/06/2024
- 0.048
- 7.290
- 3,166,000
- 37.108
- 1,398,000
- 0.045
- 1,646,000
- 0.044
- 17/06/2024
- 0.052
- 7.227
- 1,606,000
- 35.073
- 750,000
- 0.058
- 856,000
- 0.061