- 即時金沙花旗四乙購B
- 0.037-0.006 (-13.953%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.037
- 16.240
- 200,000
- 38.802
- 15/07/2024
- 0.043
- 16.420
- 816,000
- 39.530
- 172,000
- 0.044
- 552,000
- 0.043
- 12/07/2024
- 0.054
- 17.020
- 2,472,000
- 38.491
- 400,000
- 0.056
- 1,640,000
- 0.056
- 11/07/2024
- 0.047
- 16.640
- 1,828,000
- 38.824
- 864,000
- 0.046
- 964,000
- 0.045
- 10/07/2024
- 0.040
- 16.180
- 2,940,000
- 39.433
- 2,136,000
- 0.042
- 804,000
- 0.043
- 09/07/2024
- 0.041
- 16.300
- 144,000
- 38.889
- 44,000
- 0.037
- 100,000
- 0.038
- 08/07/2024
- 0.039
- 16.140
- 424,000
- 39.113
- 148,000
- 0.039
- 276,000
- 0.041
- 05/07/2024
- 0.046
- 16.500
- 1,776,000
- 38.690
- 916,000
- 0.052
- 860,000
- 0.054
- 04/07/2024
- 0.058
- 16.980
- 2,668,000
- 38.879
- 1,284,000
- 0.057
- 1,384,000
- 0.058
- 03/07/2024
- 0.059
- 16.940
- 2,248,000
- 39.294
- 652,000
- 0.054
- 1,384,000
- 0.057
- 02/07/2024
- 0.040
- 16.120
- 284,000
- 38.802
- 48,000
- 0.044
- 212,000
- 0.043
- 28/06/2024
- 0.044
- 16.280
- 840,000
- 38.596
- 296,000
- 0.048
- 544,000
- 0.046
- 27/06/2024
- 0.048
- 16.520
- 460,000
- 38.170
- 260,000
- 0.048
- 192,000
- 0.048
- 26/06/2024
- 0.060
- 16.900
- 1,208,000
- 38.943
- 364,000
- 0.064
- 708,000
- 0.063
- 25/06/2024
- 0.067
- 17.220
- 4,304,000
- 38.532
- 1,960,000
- 0.082
- 2,244,000
- 0.080
- 24/06/2024
- 0.071
- 17.360
- 1,832,000
- 38.458
- 760,000
- 0.072
- 924,000
- 0.070
- 21/06/2024
- 0.077
- 17.480
- 6,568,000
- 38.721
- 3,036,000
- 0.079
- 3,088,000
- 0.079
- 20/06/2024
- 0.086
- 17.860
- 5,788,000
- 38.032
- 3,120,000
- 0.089
- 2,648,000
- 0.093
- 19/06/2024
- 0.101
- 18.260
- 3,668,000
- 38.293
- 1,700,000
- 0.093
- 1,844,000
- 0.088
- 18/06/2024
- 0.079
- 17.600
- 2,288,000
- 38.015
- 512,000
- 0.088
- 1,776,000
- 0.082