- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指瑞銀四十購C
- 0.103+0.021 (+25.610%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.082
- 17,109.140
- 1,980,000
- 20.700
- 680,000
- 0.090
- 1,300,000
- 0.081
- 14/08/2024
- 0.085
- 17,113.360
- 1,000,000
- 21.069
- 1,000,000
- 0.084
- 13/08/2024
- 0.088
- 17,174.060
- 1,000,000
- 20.627
- 1,000,000
- 0.089
- 12/08/2024
- 0.087
- 17,111.650
- 1,000,000
- 21.185
- 1,000,000
- 0.084
- 09/08/2024
- 0.091
- 17,090.230
- 500,000
- 21.855
- 500,000
- 0.096
- 08/08/2024
- 0.076
- 16,891.830
- 3,420,000
- 21.524
- 1,710,000
- 0.073
- 1,710,000
- 0.064
- 07/08/2024
- 0.074
- 16,877.860
- 3,360,000
- 21.223
- 1,680,000
- 0.077
- 1,680,000
- 0.076
- 06/08/2024
- 0.071
- 16,647.340
- 1,000,000
- 23.134
- 500,000
- 0.082
- 500,000
- 0.071
- 05/08/2024
- 0.077
- 16,698.360
- 1,680,000
- 23.534
- 590,000
- 0.071
- 1,090,000
- 0.069
- 02/08/2024
- 0.093
- 16,945.510
- 0
- 23.001
- 01/08/2024
- 0.121
- 17,304.960
- 0
- 22.907
- 31/07/2024
- 0.134
- 17,344.600
- 30,000
- 24.475
- 30,000
- 0.127
- 30/07/2024
- 0.105
- 17,002.910
- 30,000
- 23.974
- 30,000
- 0.107
- 29/07/2024
- 0.128
- 17,238.340
- 0
- 24.661
- 26/07/2024
- 0.117
- 17,021.310
- 0
- 25.317
- 25/07/2024
- 0.118
- 17,004.970
- 0
- 25.522
- 24/07/2024
- 0.141
- 17,311.050
- 0
- 25.099
- 23/07/2024
- 0.159
- 17,469.360
- 0
- 25.610
- 22/07/2024
- 0.175
- 17,635.880
- 0
- 25.623
- 19/07/2024
- 0.154
- 17,417.680
- 0
- 25.030