• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/08/2024
• 0.093
• 17,786.320
• 2,330,000
• 20.540
• 1,450,000
• 0.085
• 880,000
• 0.091

• 28/08/2024
• 0.087
• 17,692.450
• 1,150,000
• 20.564
• 40,000
• 0.088
• 1,110,000
• 0.088

• 27/08/2024
• 0.104
• 17,874.670
• 0
• 20.827

• 26/08/2024
• 0.100
• 17,798.730
• 4,550,000
• 21.038
• 2,500,000
• 0.100
• 2,050,000
• 0.098

• 23/08/2024
• 0.090
• 17,612.100
• 1,170,000
• 21.308
• 660,000
• 0.085
• 510,000
• 0.083

• 22/08/2024
• 0.091
• 17,641.000
• 2,110,000
• 21.068
• 800,000
• 0.078
• 1,310,000
• 0.078

• 21/08/2024
• 0.076
• 17,391.010
• 4,010,000
• 21.267
• 2,030,000
• 0.075
• 1,980,000
• 0.070

• 20/08/2024
• 0.084
• 17,511.080
• 690,000
• 21.149
• 650,000
• 0.084
• 40,000
• 0.084

• 19/08/2024
• 0.094
• 17,569.570
• 80,000
• 21.929
• 70,000
• 0.100
• 10,000
• 0.099

• 16/08/2024
• 0.084
• 17,430.160
• 10,920,000
• 21.613
• 4,620,000
• 0.083
• 3,270,000
• 0.078

• 15/08/2024
• 0.066
• 17,109.140
• 3,789,870,000
• 21.783
• 1,893,000,000
• 0.066
• 1,885,480,000
• 0.065

• 14/08/2024
• 0.069
• 17,113.360
• 25,370,000
• 22.117
• 9,400,000
• 0.071
• 15,060,000
• 0.071

• 13/08/2024
• 0.075
• 17,174.060
• 27,580,000
• 22.380
• 12,980,000
• 0.073
• 13,220,000
• 0.073

• 12/08/2024
• 0.071
• 17,111.650
• 45,390,000
• 22.231
• 22,060,000
• 0.070
• 23,010,000
• 0.070

• 09/08/2024
• 0.076
• 17,090.230
• 38,100,000
• 22.929
• 21,480,000
• 0.079
• 13,800,000
• 0.079

• 08/08/2024
• 0.064
• 16,891.830
• 4,648,610,000
• 22.689
• 2,303,370,000
• 0.055
• 2,306,940,000
• 0.055

• 07/08/2024
• 0.063
• 16,877.860
• 4,279,880,000
• 22.574
• 2,131,950,000
• 0.061
• 2,124,100,000
• 0.061

• 06/08/2024
• 0.057
• 16,647.340
• 6,347,080,000
• 23.249
• 3,156,610,000
• 0.070
• 3,166,690,000
• 0.070

• 05/08/2024
• 0.063
• 16,698.360
• 82,380,000
• 23.727
• 39,400,000
• 0.062
• 40,490,000
• 0.063

• 02/08/2024
• 0.072
• 16,945.510
• 23,780,000
• 22.718
• 10,050,000
• 0.071
• 12,610,000
• 0.071