- 即時匯豐瑞銀四十購A
- 0.011+0.001 (+10.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.010
- 66.800
- 100,000
- 17.392
- 100,000
- 0.010
- 21/08/2024
- 0.012
- 66.200
- 0
- 19.036
- 20/08/2024
- 0.012
- 66.700
- 776,000
- 17.897
- 772,000
- 0.013
- 19/08/2024
- 0.010
- 66.250
- 1,072,000
- 17.904
- 1,072,000
- 0.010
- 16/08/2024
- 0.010
- 66.000
- 3,560,000
- 17.871
- 3,560,000
- 0.010
- 15/08/2024
- 0.010
- 64.600
- 1,600,000
- 21.607
- 1,600,000
- 0.010
- 14/08/2024
- 0.010
- 64.071
- 0
- 20.979
- 13/08/2024
- 0.010
- 63.671
- 0
- 21.495
- 12/08/2024
- 0.010
- 63.571
- 1,600,000
- 21.492
- 1,600,000
- 0.010
- 09/08/2024
- 0.010
- 63.171
- 724,000
- 21.664
- 272,000
- 0.010
- 08/08/2024
- 0.016
- 62.071
- 0
- 25.573
- 07/08/2024
- 0.016
- 62.271
- 0
- 25.013
- 06/08/2024
- 0.016
- 62.021
- 0
- 25.201
- 05/08/2024
- 0.018
- 61.271
- 0
- 27.001
- 02/08/2024
- 0.018
- 64.971
- 6,276,000
- 19.814
- 2,200,000
- 0.017
- 3,876,000
- 0.017
- 01/08/2024
- 0.041
- 67.471
- 1,744,000
- 19.110
- 280,000
- 0.058
- 1,464,000
- 0.051
- 31/07/2024
- 0.067
- 69.171
- 3,520,000
- 18.510
- 2,824,000
- 0.052
- 268,000
- 0.055
- 30/07/2024
- 0.028
- 66.071
- 348,000
- 19.462
- 108,000
- 0.028
- 240,000
- 0.024
- 29/07/2024
- 0.036
- 66.521
- 292,000
- 19.810
- 292,000
- 0.034
- 26/07/2024
- 0.025
- 65.471
- 300,000
- 19.455
- 300,000
- 0.026