- 即時東金瑞銀五四購A
- 0.111+0.019 (+20.652%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.092
- 16.920
- 3,567,500
- 47.527
- 1,995,000
- 0.096
- 1,572,500
- 0.096
- 12/07/2024
- 0.085
- 16.540
- 11,977,500
- 47.831
- 5,335,000
- 0.087
- 6,180,000
- 0.088
- 11/07/2024
- 0.100
- 16.980
- 3,127,500
- 48.452
- 1,672,500
- 0.098
- 1,285,000
- 0.096
- 10/07/2024
- 0.090
- 16.580
- 1,920,000
- 48.498
- 960,000
- 0.099
- 960,000
- 0.099
- 09/07/2024
- 0.096
- 16.880
- 2,235,000
- 48.031
- 1,067,500
- 0.096
- 1,167,500
- 0.096
- 08/07/2024
- 0.098
- 16.860
- 5,357,500
- 48.454
- 2,475,000
- 0.107
- 2,807,500
- 0.107
- 05/07/2024
- 0.100
- 16.920
- 7,252,500
- 48.244
- 3,725,000
- 0.092
- 3,527,500
- 0.092
- 04/07/2024
- 0.084
- 16.220
- 1,900,000
- 48.630
- 950,000
- 0.089
- 900,000
- 0.090
- 03/07/2024
- 0.077
- 15.960
- 1,865,000
- 48.368
- 907,500
- 0.072
- 957,500
- 0.073
- 02/07/2024
- 0.075
- 15.820
- 1,200,000
- 48.534
- 585,000
- 0.074
- 600,000
- 0.072
- 28/06/2024
- 0.069
- 15.540
- 2,400,000
- 48.233
- 1,200,000
- 0.070
- 1,200,000
- 0.069
- 27/06/2024
- 0.067
- 15.360
- 600,000
- 48.608
- 300,000
- 0.069
- 300,000
- 0.069
- 26/06/2024
- 0.076
- 15.840
- 300,000
- 48.111
- 150,000
- 0.073
- 150,000
- 0.076
- 25/06/2024
- 0.080
- 15.960
- 3,900,000
- 48.326
- 1,950,000
- 0.080
- 1,950,000
- 0.079
- 24/06/2024
- 0.078
- 15.840
- 5,277,500
- 48.427
- 2,677,500
- 0.077
- 2,600,000
- 0.077
- 21/06/2024
- 0.088
- 16.120
- 5,777,500
- 48.856
- 2,850,000
- 0.091
- 2,927,500
- 0.091
- 20/06/2024
- 0.083
- 16.020
- 9,600,000
- 48.223
- 4,800,000
- 0.085
- 4,800,000
- 0.086
- 19/06/2024
- 0.085
- 16.080
- 11,142,500
- 48.248
- 5,592,500
- 0.087
- 5,550,000
- 0.087
- 18/06/2024
- 0.080
- 15.800
- 25,242,500
- 48.554
- 12,600,000
- 0.086
- 12,642,500
- 0.086
- 17/06/2024
- 0.082
- 15.840
- 3,000,000
- 48.697
- 1,500,000
- 0.084
- 1,500,000
- 0.086