- 即時友邦摩通四十購C
- 0.122-0.048 (-28.235%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.170
- 55.400
- 4,362,000
- 30.910
- 2,548,000
- 0.176
- 1,814,000
- 0.179
- 12/07/2024
- 0.188
- 55.600
- 6,244,000
- 31.433
- 2,892,000
- 0.178
- 3,298,000
- 0.175
- 11/07/2024
- 0.151
- 54.250
- 5,930,000
- 31.952
- 2,814,000
- 0.138
- 2,916,000
- 0.139
- 10/07/2024
- 0.103
- 52.000
- 2,150,000
- 33.028
- 1,090,000
- 0.105
- 1,060,000
- 0.102
- 09/07/2024
- 0.092
- 51.450
- 2,070,000
- 32.970
- 970,000
- 0.090
- 1,100,000
- 0.092
- 08/07/2024
- 0.087
- 50.950
- 1,354,000
- 33.482
- 650,000
- 0.095
- 654,000
- 0.090
- 05/07/2024
- 0.109
- 51.750
- 740,000
- 33.561
- 320,000
- 0.126
- 420,000
- 0.124
- 04/07/2024
- 0.137
- 52.800
- 920,000
- 33.596
- 460,000
- 0.136
- 460,000
- 0.137
- 03/07/2024
- 0.142
- 53.150
- 116,000
- 32.908
- 108,000
- 0.151
- 8,000
- 0.143
- 02/07/2024
- 0.133
- 52.450
- 2,070,000
- 33.788
- 1,010,000
- 0.142
- 1,060,000
- 0.141
- 28/06/2024
- 0.151
- 53.000
- 4,400,000
- 33.393
- 2,010,000
- 0.156
- 2,290,000
- 0.156
- 27/06/2024
- 0.160
- 53.250
- 5,250,000
- 33.401
- 2,600,000
- 0.162
- 2,650,000
- 0.161
- 26/06/2024
- 0.199
- 54.450
- 6,872,000
- 33.326
- 3,410,000
- 0.215
- 3,462,000
- 0.216
- 25/06/2024
- 0.217
- 55.000
- 6,180,000
- 33.072
- 3,040,000
- 0.225
- 3,040,000
- 0.224
- 24/06/2024
- 0.243
- 55.450
- 7,060,000
- 33.728
- 3,530,000
- 0.238
- 3,380,000
- 0.237
- 21/06/2024
- 0.260
- 55.800
- 2,190,000
- 33.500
- 1,020,000
- 0.247
- 1,170,000
- 0.245
- 20/06/2024
- 0.265
- 55.950
- 54,000
- 33.247
- 30,000
- 0.284
- 24,000
- 0.295
- 19/06/2024
- 0.305
- 56.300
- 96,000
- 35.193
- 74,000
- 0.310
- 22,000
- 0.320
- 18/06/2024
- 0.265
- 55.200
- 3,530,000
- 35.404
- 1,740,000
- 0.247
- 1,790,000
- 0.247
- 17/06/2024
- 0.280
- 55.500
- 0
- 35.499