- 即時瑞聲摩通四甲沽A
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.014
- 32.750
- 0
- 59.575
- 22/08/2024
- 0.018
- 31.250
- 100,000
- 57.911
- 100,000
- 0.021
- 21/08/2024
- 0.026
- 29.850
- 10,000
- 57.988
- 10,000
- 0.026
- 20/08/2024
- 0.035
- 29.000
- 20,000
- 59.200
- 20,000
- 0.036
- 19/08/2024
- 0.034
- 29.300
- 0
- 59.518
- 16/08/2024
- 0.035
- 29.050
- 15,000
- 58.174
- 15,000
- 0.036
- 15/08/2024
- 0.044
- 28.250
- 485,000
- 58.734
- 225,000
- 0.047
- 260,000
- 0.048
- 14/08/2024
- 0.055
- 27.200
- 17,280,000
- 58.332
- 8,690,000
- 0.050
- 8,590,000
- 0.049
- 13/08/2024
- 0.058
- 27.100
- 11,940,000
- 58.702
- 5,910,000
- 0.059
- 6,030,000
- 0.059
- 12/08/2024
- 0.075
- 26.100
- 11,750,000
- 59.457
- 5,860,000
- 0.070
- 5,890,000
- 0.070
- 09/08/2024
- 0.087
- 25.400
- 100,000
- 58.768
- 50,000
- 0.079
- 50,000
- 0.081
- 08/08/2024
- 0.085
- 25.700
- 0
- 59.413
- 07/08/2024
- 0.083
- 25.900
- 12,300,000
- 59.528
- 6,200,000
- 0.081
- 6,100,000
- 0.081
- 06/08/2024
- 0.109
- 24.600
- 0
- 59.969
- 05/08/2024
- 0.092
- 25.800
- 1,310,000
- 61.249
- 660,000
- 0.079
- 650,000
- 0.077
- 02/08/2024
- 0.064
- 27.550
- 330,000
- 59.750
- 180,000
- 0.065
- 150,000
- 0.066
- 01/08/2024
- 0.057
- 28.150
- 0
- 59.502
- 31/07/2024
- 0.055
- 28.550
- 300,000
- 60.047
- 150,000
- 0.055
- 150,000
- 0.060
- 30/07/2024
- 0.059
- 28.300
- 300,000
- 60.264
- 150,000
- 0.058
- 150,000
- 0.060
- 29/07/2024
- 0.048
- 29.350
- 30,000
- 59.871
- 30,000
- 0.048