- 即時S金摩通五三購A
- 0.112-0.002 (-1.754%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.114
- 1,786.500
- 107,500
- 18.901
- 80,000
- 0.113
- 27,500
- 0.118
- 16/07/2024
- 0.097
- 1,758.000
- 50,000
- 18.926
- 50,000
- 0.094
- 15/07/2024
- 0.088
- 1,737.000
- 125,000
- 19.181
- 120,000
- 0.089
- 5,000
- 0.089
- 12/07/2024
- 0.089
- 1,736.000
- 70,000
- 19.196
- 55,000
- 0.091
- 15,000
- 0.091
- 11/07/2024
- 0.081
- 1,719.000
- 0
- 19.263
- 10/07/2024
- 0.080
- 1,714.500
- 0
- 19.356
- 09/07/2024
- 0.077
- 1,704.000
- 50,000
- 19.585
- 50,000
- 0.079
- 08/07/2024
- 0.085
- 1,719.000
- 5,000
- 19.573
- 2,500
- 0.086
- 2,500
- 0.088
- 05/07/2024
- 0.080
- 1,709.000
- 0
- 19.452
- 04/07/2024
- 0.078
- 1,704.000
- 600,000
- 19.460
- 600,000
- 0.078
- 03/07/2024
- 0.074
- 1,695.500
- 0
- 19.431
- 02/07/2024
- 0.070
- 1,683.000
- 0
- 19.558
- 28/06/2024
- 0.068
- 1,682.000
- 1,000,000
- 19.203
- 1,000,000
- 0.066
- 27/06/2024
- 0.063
- 1,662.500
- 607,500
- 19.571
- 607,500
- 0.063
- 26/06/2024
- 0.067
- 1,672.500
- 505,000
- 19.486
- 505,000
- 0.067
- 25/06/2024
- 0.072
- 1,679.500
- 500,000
- 19.690
- 500,000
- 0.072
- 24/06/2024
- 0.074
- 1,685.000
- 60,395,000
- 19.581
- 30,302,500
- 0.070
- 30,092,500
- 0.070
- 21/06/2024
- 0.085
- 1,705.000
- 64,110,000
- 19.560
- 31,925,000
- 0.085
- 32,185,000
- 0.085
- 20/06/2024
- 0.078
- 1,690.500
- 760,000
- 19.550
- 630,000
- 0.078
- 130,000
- 0.079
- 19/06/2024
- 0.077
- 1,685.000
- 350,000
- 19.686
- 250,000
- 0.074
- 100,000
- 0.077