- 即時匯豐摩利四甲沽A
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.014
- 66.250
- 0
- 31.470
- 16/08/2024
- 0.014
- 66.000
- 0
- 30.679
- 15/08/2024
- 0.018
- 64.600
- 104,000
- 28.974
- 52,000
- 0.018
- 52,000
- 0.018
- 14/08/2024
- 0.020
- 64.071
- 0
- 29.832
- 13/08/2024
- 0.022
- 63.671
- 0
- 29.729
- 12/08/2024
- 0.025
- 63.571
- 0
- 30.279
- 09/08/2024
- 0.029
- 63.171
- 0
- 30.289
- 08/08/2024
- 0.036
- 62.071
- 0
- 30.018
- 07/08/2024
- 0.034
- 62.271
- 196,000
- 29.780
- 124,000
- 0.036
- 72,000
- 0.040
- 06/08/2024
- 0.041
- 62.021
- 32,000
- 30.807
- 32,000
- 0.041
- 05/08/2024
- 0.055
- 61.271
- 860,000
- 31.960
- 840,000
- 0.029
- 20,000
- 0.057
- 02/08/2024
- 0.020
- 64.971
- 1,140,000
- 29.627
- 400,000
- 0.017
- 740,000
- 0.021
- 01/08/2024
- 0.013
- 67.471
- 0
- 30.183
- 31/07/2024
- 0.015
- 69.171
- 0
- 32.834
- 30/07/2024
- 0.015
- 66.071
- 1,556,000
- 29.045
- 964,000
- 0.016
- 592,000
- 0.017
- 29/07/2024
- 0.014
- 66.521
- 0
- 29.104
- 26/07/2024
- 0.016
- 65.471
- 472,000
- 28.203
- 472,000
- 0.016
- 25/07/2024
- 0.014
- 65.221
- 0
- 27.093
- 24/07/2024
- 0.014
- 65.871
- 0
- 27.773
- 23/07/2024
- 0.014
- 66.021
- 0
- 27.852