- 即時中銀摩利五二購A
- 0.075-0.006 (-7.407%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.081
- 23.450
- 0
- 23.739
- 22/08/2024
- 0.075
- 23.250
- 820,000
- 23.782
- 680,000
- 0.070
- 140,000
- 0.077
- 21/08/2024
- 0.086
- 23.450
- 0
- 24.414
- 20/08/2024
- 0.089
- 23.650
- 750,000
- 23.635
- 70,000
- 0.096
- 680,000
- 0.092
- 19/08/2024
- 0.082
- 23.250
- 80,000
- 24.722
- 80,000
- 0.082
- 16/08/2024
- 0.072
- 23.100
- 0
- 23.622
- 15/08/2024
- 0.062
- 22.750
- 345,000
- 23.643
- 190,000
- 0.060
- 5,000
- 0.063
- 14/08/2024
- 0.054
- 22.300
- 50,000
- 24.360
- 50,000
- 0.054
- 13/08/2024
- 0.055
- 22.250
- 100,000
- 24.699
- 100,000
- 0.055
- 12/08/2024
- 0.057
- 22.300
- 0
- 24.761
- 09/08/2024
- 0.060
- 22.300
- 0
- 25.110
- 08/08/2024
- 0.057
- 21.950
- 0
- 26.224
- 07/08/2024
- 0.057
- 22.050
- 0
- 25.645
- 06/08/2024
- 0.059
- 21.950
- 550,000
- 26.273
- 275,000
- 0.061
- 275,000
- 0.062
- 05/08/2024
- 0.055
- 21.800
- 190,000
- 26.154
- 75,000
- 0.054
- 115,000
- 0.055
- 02/08/2024
- 0.061
- 22.300
- 200,000
- 24.584
- 100,000
- 0.061
- 100,000
- 0.061
- 01/08/2024
- 0.070
- 22.500
- 400,000
- 25.110
- 200,000
- 0.070
- 200,000
- 0.066
- 31/07/2024
- 0.081
- 22.750
- 70,000
- 25.598
- 70,000
- 0.083
- 30/07/2024
- 0.100
- 23.250
- 0
- 25.763
- 29/07/2024
- 0.110
- 23.550
- 860,000
- 25.474
- 430,000
- 0.109
- 430,000
- 0.107